Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 10.91 | 10.91 | 0 | -0.24(-2.15%) | ||
Jan 30, 2020 | 11.15 | 11.15 | 0 | +0.03(+0.27%) | ||
Jan 29, 2020 | 11.12 | 11.12 | 0 | -0.09(-0.80%) | ||
Jan 28, 2020 | 11.21 | 11.21 | 0 | +0.09(+0.81%) | ||
Jan 27, 2020 | 11.12 | 11.12 | 0 | -0.22(-1.94%) | ||
Jan 24, 2020 | 11.34 | 11.34 | 0 | -0.15(-1.31%) | ||
Jan 23, 2020 | 11.49 | 11.49 | 0 | -0.03(-0.26%) | ||
Jan 22, 2020 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 11.52 | 11.52 | 0 | -0.11(-0.95%) | ||
Jan 17, 2020 | 11.63 | 11.63 | 0 | +0.01(+0.09%) | ||
Jan 16, 2020 | 11.62 | 11.62 | 0 | +0.10(+0.87%) | ||
Jan 15, 2020 | 11.52 | 11.52 | 0 | -0.03(-0.26%) | ||
Jan 14, 2020 | 11.55 | 11.55 | 0 | +0.04(+0.35%) | ||
Jan 13, 2020 | 11.51 | 11.51 | 0 | +0.05(+0.44%) | ||
Jan 10, 2020 | 11.46 | 11.46 | 0 | -0.06(-0.52%) | ||
Jan 09, 2020 | 11.52 | 11.52 | 0 | +0.02(+0.17%) | ||
Jan 08, 2020 | 11.50 | 11.50 | 0 | +0.01(+0.09%) | ||
Jan 07, 2020 | 11.49 | 11.49 | 0 | -0.02(-0.17%) | ||
Jan 06, 2020 | 11.51 | 11.51 | 0 | +0.01(+0.09%) | ||
Jan 03, 2020 | 11.50 | 11.50 | 0 | -0.12(-1.03%) | ||
Jan 02, 2020 | 11.62 | 11.62 | 0 | +0.04(+0.35%) | ||
Dec 31, 2019 | 11.58 | 11.58 | 0 | +0.06(+0.52%) | ||
Dec 30, 2019 | 11.52 | 11.52 | 0 | -0.04(-0.35%) | ||
Dec 27, 2019 | 11.56 | 11.56 | 0 | -0.03(-0.26%) | ||
Dec 26, 2019 | 11.59 | 11.59 | 0 | +0.03(+0.26%) | ||
Dec 24, 2019 | 11.56 | 11.56 | 0 | +0.01(+0.09%) | ||
Dec 23, 2019 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 11.55 | 11.55 | 0 | +0.05(+0.43%) | ||
Dec 19, 2019 | 11.50 | 11.50 | 0 | +0.01(+0.09%) | ||
Dec 18, 2019 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 11.49 | 11.49 | 0 | +0.03(+0.26%) | ||
Dec 16, 2019 | 11.46 | 11.46 | 0 | +0.08(+0.70%) | ||
Dec 13, 2019 | 11.38 | 11.38 | 0 | -0.61(-5.09%) | ||
Dec 12, 2019 | 11.99 | 11.99 | 0 | +0.22(+1.87%) | ||
Dec 11, 2019 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | ||
Dec 10, 2019 | 11.77 | 11.77 | 0 | -0.04(-0.34%) | ||
Dec 09, 2019 | 11.81 | 11.81 | 0 | -0.02(-0.17%) | ||
Dec 06, 2019 | 11.83 | 11.83 | 0 | +0.16(+1.37%) | ||
Dec 05, 2019 | 11.67 | 11.67 | 0 | +0.02(+0.17%) | ||
Dec 04, 2019 | 11.65 | 11.65 | 0 | +0.10(+0.87%) | ||
Dec 03, 2019 | 11.55 | 11.55 | 0 | -0.15(-1.28%) | ||
Dec 02, 2019 | 11.70 | 11.70 | 0 | -0.05(-0.43%) | ||
Nov 29, 2019 | 11.75 | 11.75 | 0 | -0.06(-0.51%) | ||
Nov 27, 2019 | 11.81 | 11.81 | 0 | +0.05(+0.43%) | ||
Nov 26, 2019 | 11.76 | 11.76 | 0 | -0.05(-0.42%) | ||
Nov 25, 2019 | 11.81 | 11.81 | 0 | +0.10(+0.85%) | ||
Nov 22, 2019 | 11.71 | 11.71 | 0 | +0.09(+0.77%) | ||
Nov 21, 2019 | 11.62 | 11.62 | 0 | -0.08(-0.68%) | ||
Nov 19, 2019 | 11.70 | 11.70 | 0 | -0.05(-0.43%) | ||
Nov 18, 2019 | 11.75 | 11.75 | 0 | -0.02(-0.17%) | ||
Nov 15, 2019 | 11.77 | 11.77 | 0 | +0.09(+0.77%) | ||
Nov 14, 2019 | 11.68 | 11.68 | 0 | -0.01(-0.09%) | ||
Nov 13, 2019 | 11.69 | 11.69 | 0 | -0.07(-0.60%) | ||
Nov 12, 2019 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 11.76 | 11.76 | 0 | -0.04(-0.34%) | ||
Nov 08, 2019 | 11.80 | 11.80 | 0 | +0.03(+0.25%) | ||
Nov 07, 2019 | 11.77 | 11.77 | 0 | +0.09(+0.77%) | ||
Nov 06, 2019 | 11.68 | 11.68 | 0 | -0.05(-0.43%) | ||
Nov 05, 2019 | 11.73 | 11.73 | 0 | +0.05(+0.43%) | ||
Nov 04, 2019 | 11.68 | 11.68 | 0 | +0.17(+1.48%) |