Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.39	15.47	15.31	15.37	44,661	+0.01(+0.06%)
Jan 28, 2021	15.35	15.46	15.32	15.36	14,497	-0.01(-0.06%)
Jan 27, 2021	15.37	15.45	15.37	15.37	8,097	+0.00(+0.00%)
Jan 26, 2021	15.38	15.44	15.35	15.37	4,752	+0.00(+0.00%)
Jan 25, 2021	15.33	15.43	15.33	15.37	30,140	+0.03(+0.19%)
Jan 22, 2021	15.47	15.47	15.27	15.34	21,417	-0.05(-0.32%)
Jan 21, 2021	15.37	15.39	15.36	15.39	11,376	+0.03(+0.21%)
Jan 20, 2021	15.43	15.45	15.30	15.36	9,276	-0.05(-0.32%)
Jan 19, 2021	15.43	15.51	15.41	15.41	12,434	-0.04(-0.25%)
Jan 15, 2021	15.48	15.50	15.43	15.44	3,261	-0.06(-0.38%)
Jan 14, 2021	15.49	15.58	15.46	15.50	18,198	-0.03(-0.19%)
Jan 13, 2021	15.43	15.57	15.43	15.53	28,005	+0.08(+0.51%)
Jan 12, 2021	15.38	15.45	15.38	15.45	13,764	+0.05(+0.32%)
Jan 11, 2021	15.37	15.43	15.32	15.41	7,714	+0.04(+0.26%)
Jan 08, 2021	15.26	15.37	15.26	15.37	8,662	+0.14(+0.90%)
Jan 07, 2021	15.24	15.32	15.20	15.23	8,341	+0.05(+0.32%)
Jan 06, 2021	15.21	15.32	15.18	15.18	9,080	-0.05(-0.31%)
Jan 05, 2021	15.20	15.25	15.20	15.23	7,157	+0.03(+0.18%)
Jan 04, 2021	15.22	15.41	15.16	15.20	13,404	-0.06(-0.39%)
Dec 31, 2020		15.26	15.26	15.26	8,495	+0.10(+0.65%)
Dec 30, 2020	15.15	15.18	15.15	15.16	8,495	+0.00(+0.00%)
Dec 29, 2020	15.14	15.21	15.13	15.16	5,960	+0.02(+0.13%)
Dec 28, 2020	15.15	15.24	14.97	15.14	10,889	-0.05(-0.32%)
Dec 24, 2020	15.17	15.22	15.14	15.19	5,503	+0.14(+0.91%)
Dec 23, 2020	15.04	15.11	14.94	15.05	38,587	+0.09(+0.61%)
Dec 22, 2020	14.99	15.04	14.95	14.96	8,886	-0.11(-0.75%)
Dec 21, 2020	15.09	15.09	15.01	15.07	9,993	-0.08(-0.55%)
Dec 18, 2020	15.04	15.16	15.03	15.16	16,782	+0.11(+0.71%)
Dec 17, 2020	15.10	15.21	15.05	15.05	5,802	-0.01(-0.07%)
Dec 16, 2020	15.06	15.06	14.95	15.06	12,018	+0.05(+0.33%)
Dec 15, 2020	15.10	15.15	15.01	15.01	10,821	-0.03(-0.19%)
Dec 14, 2020	15.06	15.10	15.03	15.04	10,413	-0.01(-0.07%)
Dec 11, 2020	15.10	15.10	15.00	15.05	3,684	-0.01(-0.07%)
Dec 10, 2020	14.98	15.14	14.98	15.06	9,652	+0.00(+0.00%)
Dec 09, 2020	15.07	15.10	15.03	15.06	5,252	+0.01(+0.07%)
Dec 08, 2020	15.05	15.10	14.96	15.05	9,542	+0.03(+0.20%)
Dec 07, 2020	15.02	15.08	14.98	15.02	23,509	-0.04(-0.30%)
Dec 04, 2020	15.08	15.09	14.97	15.06	8,493	+0.04(+0.30%)
Dec 03, 2020	14.88	15.05	14.85	15.02	24,556	+0.12(+0.82%)
Dec 02, 2020	14.84	14.91	14.84	14.90	27,257	+0.05(+0.36%)
Dec 01, 2020	14.83	14.89	14.81	14.84	14,616	+0.06(+0.40%)
Nov 30, 2020	14.81	14.85	14.76	14.78	14,197	+0.03(+0.20%)
Nov 27, 2020	14.84	14.84	14.69	14.76	2,353	-0.06(-0.40%)
Nov 25, 2020	14.78	14.83	14.77	14.81	10,028	+0.06(+0.40%)
Nov 24, 2020	14.80	14.85	14.56	14.76	20,580	-0.07(-0.46%)
Nov 23, 2020	14.72	14.83	14.71	14.82	11,697	+0.07(+0.47%)
Nov 20, 2020	14.73	14.81	14.68	14.75	12,280	-0.00(-0.01%)
Nov 19, 2020	14.77	14.77	14.69	14.76	8,059	-0.01(-0.07%)
Nov 18, 2020	14.63	14.77	14.63	14.77	7,039	+0.08(+0.53%)
Nov 17, 2020	14.64	14.95	14.63	14.69	4,870	+0.06(+0.40%)
Nov 16, 2020	14.66	14.71	14.60	14.63	8,139	-0.02(-0.13%)
Nov 13, 2020	14.58	14.65	14.50	14.65	12,842	+0.14(+0.94%)
Nov 12, 2020	14.60	14.71	14.50	14.51	18,179	-0.13(-0.86%)
Nov 11, 2020	14.47	14.76	14.47	14.64	8,309	+0.13(+0.89%)
Nov 10, 2020	14.57	14.57	14.50	14.51	7,726	-0.02(-0.15%)
Nov 09, 2020	14.60	14.99	14.47	14.53	25,452	+0.15(+1.01%)
Nov 06, 2020	14.38	14.40	14.30	14.39	9,143	-0.01(-0.07%)
Nov 05, 2020	14.24	14.42	14.24	14.40	11,805	+0.10(+0.68%)
Nov 04, 2020	14.09	14.30	14.09	14.30	13,149	+0.15(+1.03%)
Nov 03, 2020	14.02	14.17	14.02	14.15	10,321	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.