Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.01	23.23	21.80	21.80	35,865	-1.69(-7.21%)
Jan 28, 2021	23.75	23.75	22.99	23.50	24,715	+0.43(+1.85%)
Jan 27, 2021	24.15	24.71	22.27	23.07	45,482	-1.86(-7.45%)
Jan 26, 2021	25.29	25.47	24.87	24.93	21,689	-0.36(-1.43%)
Jan 25, 2021	25.79	25.83	24.76	25.29	21,826	-0.52(-2.00%)
Jan 22, 2021	24.76	25.82	24.71	25.81	52,198	+0.72(+2.85%)
Jan 21, 2021	25.29	25.34	24.57	25.09	24,969	-0.14(-0.54%)
Jan 20, 2021	25.92	26.25	24.78	25.23	27,010	-0.75(-2.89%)
Jan 19, 2021	26.64	26.64	25.84	25.98	24,061	-0.31(-1.17%)
Jan 15, 2021	26.55	27.20	26.26	26.29	13,794	-0.74(-2.75%)
Jan 14, 2021	26.79	27.17	26.70	27.03	18,304	+0.41(+1.53%)
Jan 13, 2021	27.64	27.64	26.25	26.62	18,360	-1.04(-3.77%)
Jan 12, 2021	26.94	27.91	26.94	27.66	36,009	+0.72(+2.69%)
Jan 11, 2021	26.50	26.94	26.50	26.94	15,187	+0.24(+0.92%)
Jan 08, 2021	26.33	26.70	26.06	26.70	27,478	+0.24(+0.89%)
Jan 07, 2021	26.00	26.56	26.00	26.46	29,877	+0.50(+1.92%)
Jan 06, 2021	25.12	26.48	25.12	25.96	53,464	+1.37(+5.56%)
Jan 05, 2021	23.95	24.89	23.88	24.59	27,911	+0.54(+2.26%)
Jan 04, 2021	24.85	24.89	23.67	24.05	36,589	-0.75(-3.03%)
Dec 31, 2020		24.80	24.80	24.80	30,489	-0.52(-2.04%)
Dec 30, 2020	24.82	25.35	24.82	25.32	30,489	+0.50(+2.01%)
Dec 29, 2020	25.02	25.14	24.67	24.82	18,776	-0.12(-0.47%)
Dec 28, 2020	25.00	25.10	24.69	24.94	27,426	+0.38(+1.55%)
Dec 24, 2020	25.08	25.09	24.50	24.56	7,173	-0.51(-2.02%)
Dec 23, 2020	25.06	25.55	24.74	25.06	37,931	+0.00(+0.00%)
Dec 22, 2020	25.43	25.78	25.00	25.06	19,495	-0.57(-2.23%)
Dec 21, 2020	25.89	25.99	25.38	25.64	34,998	-0.42(-1.60%)
Dec 18, 2020	25.15	26.22	25.00	26.05	206,367	+0.96(+3.83%)
Dec 17, 2020	23.96	25.09	23.70	25.09	49,684	+1.08(+4.49%)
Dec 16, 2020	24.10	24.28	23.94	24.01	36,644	+0.14(+0.57%)
Dec 15, 2020	23.28	24.06	23.28	23.88	63,634	+0.67(+2.87%)
Dec 14, 2020	23.38	23.67	22.99	23.21	55,208	-0.06(-0.27%)
Dec 11, 2020	23.08	23.37	23.07	23.27	13,761	+0.07(+0.31%)
Dec 10, 2020	22.99	23.20	22.61	23.20	21,486	+0.29(+1.26%)
Dec 09, 2020	22.88	23.19	22.36	22.91	48,973	+0.07(+0.32%)
Dec 08, 2020	22.51	22.84	22.36	22.84	30,505	+0.16(+0.72%)
Dec 07, 2020	22.10	22.90	22.10	22.68	38,851	+0.17(+0.76%)
Dec 04, 2020	22.53	22.53	22.09	22.51	19,643	+0.14(+0.64%)
Dec 03, 2020	22.61	22.61	22.24	22.36	8,371	-0.17(-0.76%)
Dec 02, 2020	22.20	22.54	21.62	22.54	17,739	+0.33(+1.50%)
Dec 01, 2020	21.90	22.47	21.90	22.20	20,481	+0.55(+2.54%)
Nov 30, 2020	22.39	22.39	21.63	21.65	17,539	-0.94(-4.15%)
Nov 27, 2020	22.44	22.62	22.08	22.59	8,101	+0.00(+0.00%)
Nov 25, 2020	22.66	22.66	22.34	22.59	15,870	-0.06(-0.28%)
Nov 24, 2020	21.62	22.70	21.62	22.65	46,613	+1.23(+5.76%)
Nov 23, 2020	21.99	22.13	21.30	21.42	21,260	-0.94(-4.19%)
Nov 20, 2020	21.97	22.51	21.87	22.36	24,748	+0.11(+0.49%)
Nov 19, 2020	22.05	22.39	21.62	22.25	10,033	+0.11(+0.49%)
Nov 18, 2020	22.39	22.65	22.14	22.14	20,438	-0.23(-1.05%)
Nov 17, 2020	22.66	22.66	21.72	22.37	25,936	-0.29(-1.27%)
Nov 16, 2020	22.43	22.84	22.42	22.66	41,154	+0.76(+3.46%)
Nov 13, 2020	21.83	22.16	21.78	21.90	17,978	+0.40(+1.84%)
Nov 12, 2020	21.71	21.85	21.11	21.51	25,148	-0.48(-2.17%)
Nov 11, 2020	21.90	21.99	21.54	21.99	24,261	+0.12(+0.54%)
Nov 10, 2020	21.12	21.90	21.00	21.87	85,134	+1.08(+5.20%)
Nov 09, 2020	20.86	21.53	19.58	20.79	74,272	+1.14(+5.78%)
Nov 06, 2020	20.23	20.39	19.65	19.65	22,973	-0.99(-4.80%)
Nov 05, 2020	20.18	20.72	20.18	20.64	30,001	+0.14(+0.70%)
Nov 04, 2020	20.05	20.50	19.87	20.50	10,872	+0.01(+0.04%)
Nov 03, 2020	20.14	20.50	19.94	20.49	31,978	+0.68(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.