Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 32.60 | 35.03 | 32.60 | 33.51 | 56,700 | +0.51(+1.55%) |
Jan 28, 2021 | 33.00 | 35.00 | 31.18 | 33.00 | 66,388 | +3.12(+10.44%) |
Jan 27, 2021 | 35.11 | 37.25 | 28.67 | 29.88 | 101,502 | -7.63(-20.34%) |
Jan 26, 2021 | 32.45 | 39.00 | 32.14 | 37.51 | 90,982 | +4.89(+14.99%) |
Jan 25, 2021 | 35.12 | 37.27 | 31.18 | 32.62 | 126,106 | -2.25(-6.45%) |
Jan 22, 2021 | 34.68 | 39.51 | 32.18 | 34.87 | 125,300 | -0.43(-1.22%) |
Jan 21, 2021 | 38.01 | 41.00 | 34.01 | 35.30 | 93,054 | -2.56(-6.76%) |
Jan 20, 2021 | 42.88 | 43.75 | 34.50 | 37.86 | 220,438 | -4.23(-10.05%) |
Jan 19, 2021 | 40.32 | 42.25 | 33.98 | 42.09 | 224,709 | +4.17(+11.00%) |
Jan 15, 2021 | 32.10 | 39.95 | 31.62 | 37.92 | 280,200 | +7.98(+26.65%) |
Jan 14, 2021 | 27.90 | 29.94 | 27.90 | 29.94 | 45,334 | +2.03(+7.27%) |
Jan 13, 2021 | 28.25 | 30.49 | 27.61 | 27.91 | 47,658 | -0.16(-0.57%) |
Jan 12, 2021 | 24.90 | 31.00 | 24.90 | 28.07 | 101,299 | +3.33(+13.46%) |
Jan 11, 2021 | 24.67 | 25.48 | 23.56 | 24.74 | 37,262 | +0.30(+1.23%) |
Jan 08, 2021 | 25.32 | 25.49 | 23.72 | 24.44 | 38,600 | -0.57(-2.28%) |
Jan 07, 2021 | 23.27 | 25.29 | 21.41 | 25.01 | 81,330 | +2.37(+10.47%) |
Jan 06, 2021 | 22.00 | 24.99 | 20.00 | 22.64 | 159,248 | +1.80(+8.64%) |
Jan 05, 2021 | 17.50 | 21.31 | 17.50 | 20.84 | 161,227 | +3.25(+18.48%) |
Jan 04, 2021 | 17.24 | 17.72 | 15.25 | 17.59 | 102,580 | +0.27(+1.56%) |
Dec 31, 2020 | 17.32 | 17.32 | 17.32 | 43,829 | +1.51(+9.55%) | |
Dec 30, 2020 | 15.74 | 15.95 | 15.21 | 15.81 | 43,829 | +0.61(+4.01%) |
Dec 29, 2020 | 15.63 | 15.99 | 15.05 | 15.20 | 51,552 | -0.60(-3.80%) |
Dec 28, 2020 | 16.00 | 16.30 | 15.15 | 15.80 | 33,073 | +0.30(+1.94%) |
Dec 24, 2020 | 15.45 | 16.05 | 15.06 | 15.50 | 24,600 | -0.10(-0.64%) |
Dec 23, 2020 | 15.06 | 17.80 | 15.06 | 15.60 | 60,198 | +0.46(+3.04%) |
Dec 22, 2020 | 14.77 | 15.25 | 13.93 | 15.14 | 35,352 | +0.78(+5.43%) |
Dec 21, 2020 | 13.75 | 14.50 | 13.40 | 14.36 | 54,415 | +0.45(+3.24%) |
Dec 18, 2020 | 13.60 | 15.00 | 13.14 | 13.91 | 115,900 | -0.03(-0.22%) |
Dec 17, 2020 | 12.73 | 14.07 | 12.39 | 13.94 | 142,618 | +0.94(+7.23%) |
Dec 16, 2020 | 12.76 | 13.00 | 11.74 | 13.00 | 80,945 | -0.19(-1.44%) |
Dec 15, 2020 | 12.39 | 13.28 | 12.30 | 13.19 | 308,829 | +1.19(+9.92%) |
Dec 14, 2020 | 10.50 | 12.28 | 10.50 | 12.00 | 331,232 | +1.70(+16.50%) |
Dec 11, 2020 | 9.630 | 10.46 | 9.630 | 10.30 | 107,700 | +0.54(+5.53%) |
Dec 10, 2020 | 9.080 | 9.920 | 8.480 | 9.760 | 127,705 | +1.21(+14.15%) |
Dec 09, 2020 | 8.980 | 8.980 | 8.050 | 8.550 | 27,831 | -0.05(-0.58%) |
Dec 08, 2020 | 8.800 | 8.800 | 8.510 | 8.600 | 9,003 | +0.05(+0.58%) |
Dec 07, 2020 | 9.565 | 9.661 | 8.380 | 8.550 | 8,930 | -0.28(-3.17%) |
Dec 04, 2020 | 8.500 | 8.985 | 8.500 | 8.830 | 6,400 | -0.05(-0.56%) |
Dec 03, 2020 | 8.992 | 9.207 | 8.504 | 8.880 | 17,270 | -0.25(-2.74%) |
Dec 02, 2020 | 9.290 | 9.940 | 9.130 | 9.130 | 5,864 | -0.29(-3.08%) |
Dec 01, 2020 | 9.850 | 10.20 | 9.300 | 9.420 | 24,487 | -0.23(-2.38%) |
Nov 30, 2020 | 8.940 | 9.888 | 8.810 | 9.650 | 65,985 | +0.81(+9.16%) |
Nov 27, 2020 | 8.310 | 9.140 | 8.200 | 8.840 | 31,100 | +0.40(+4.74%) |
Nov 25, 2020 | 8.450 | 8.580 | 8.280 | 8.440 | 33,200 | +0.01(+0.12%) |
Nov 24, 2020 | 7.750 | 8.700 | 7.750 | 8.430 | 50,338 | +0.37(+4.59%) |
Nov 23, 2020 | 7.750 | 8.290 | 7.750 | 8.060 | 21,308 | +0.16(+2.03%) |
Nov 20, 2020 | 7.890 | 8.000 | 7.500 | 7.900 | 21,500 | +0.02(+0.25%) |
Nov 19, 2020 | 7.880 | 8.000 | 7.760 | 7.880 | 6,500 | +0.03(+0.43%) |
Nov 18, 2020 | 7.890 | 7.890 | 7.770 | 7.846 | 2,788 | -0.15(-1.92%) |
Nov 17, 2020 | 7.620 | 8.000 | 7.510 | 8.000 | 21,229 | +0.14(+1.78%) |
Nov 16, 2020 | 8.125 | 8.177 | 7.550 | 7.860 | 11,078 | -0.18(-2.24%) |
Nov 13, 2020 | 8.225 | 8.239 | 7.910 | 8.040 | 9,100 | +0.07(+0.88%) |
Nov 12, 2020 | 8.100 | 8.100 | 7.970 | 7.970 | 2,056 | -0.13(-1.60%) |
Nov 11, 2020 | 7.955 | 8.103 | 7.920 | 8.100 | 1,723 | +0.03(+0.31%) |
Nov 10, 2020 | 8.000 | 8.150 | 8.000 | 8.075 | 5,959 | -0.21(-2.59%) |
Nov 09, 2020 | 8.210 | 8.500 | 8.000 | 8.290 | 15,711 | +0.05(+0.61%) |
Nov 06, 2020 | 8.500 | 8.500 | 8.150 | 8.240 | 3,500 | +0.10(+1.23%) |
Nov 05, 2020 | 8.400 | 8.400 | 8.020 | 8.140 | 9,777 | -0.06(-0.79%) |
Nov 04, 2020 | 8.230 | 8.360 | 8.020 | 8.205 | 8,878 | +0.08(+0.98%) |
Nov 03, 2020 | 7.930 | 8.500 | 7.900 | 8.125 | 31,013 | +0.20(+2.52%) |