Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	84.58	84.90	83.56	83.56	23,882	-1.47(-1.73%)
Jan 28, 2021	85.80	86.65	85.03	85.03	35,234	-0.95(-1.11%)
Jan 27, 2021	85.46	86.95	85.46	85.98	20,553	-0.71(-0.81%)
Jan 26, 2021	85.96	86.92	85.48	86.69	123,348	+1.05(+1.22%)
Jan 25, 2021	84.87	86.06	84.87	85.64	20,793	+0.55(+0.64%)
Jan 22, 2021	84.77	85.25	84.41	85.10	10,076	-0.19(-0.23%)
Jan 21, 2021	85.18	85.35	85.09	85.29	5,398	-0.20(-0.23%)
Jan 20, 2021	84.81	85.49	84.81	85.49	6,509	+0.51(+0.60%)
Jan 19, 2021	85.34	85.38	84.98	84.98	7,519	-0.03(-0.03%)
Jan 15, 2021	84.57	85.11	84.19	85.01	8,263	-0.14(-0.16%)
Jan 14, 2021	85.03	85.58	84.90	85.14	7,171	+0.36(+0.43%)
Jan 13, 2021	84.93	84.93	84.60	84.78	6,466	-0.04(-0.04%)
Jan 12, 2021	84.23	84.82	84.23	84.82	7,047	+0.46(+0.54%)
Jan 11, 2021	83.67	84.59	83.67	84.36	9,744	-0.02(-0.02%)
Jan 08, 2021	84.60	84.60	83.96	84.38	5,945	-0.10(-0.12%)
Jan 07, 2021	84.65	84.74	84.26	84.48	6,657	-0.04(-0.05%)
Jan 06, 2021	82.80	84.92	82.80	84.52	26,738	+1.90(+2.30%)
Jan 05, 2021	82.14	83.00	81.95	82.62	16,657	+0.62(+0.76%)
Jan 04, 2021	83.35	83.35	81.67	82.00	8,481	-1.09(-1.31%)
Dec 31, 2020		83.09	83.09	83.09	4,281	+0.46(+0.56%)
Dec 30, 2020	82.29	82.83	82.29	82.63	4,281	+0.28(+0.34%)
Dec 29, 2020	82.72	82.80	82.08	82.35	22,150	-0.32(-0.38%)
Dec 28, 2020	83.18	83.21	82.53	82.67	8,138	+0.04(+0.05%)
Dec 24, 2020	82.64	82.64	82.19	82.63	13,609	+0.17(+0.21%)
Dec 23, 2020	82.17	82.84	82.17	82.46	18,207	+0.38(+0.46%)
Dec 22, 2020	82.25	82.45	81.97	82.08	18,891	-0.23(-0.28%)
Dec 21, 2020	81.99	82.46	81.52	82.31	28,705	-1.08(-1.29%)
Dec 18, 2020	83.63	83.66	82.94	83.39	11,764	-0.27(-0.32%)
Dec 17, 2020	83.70	83.75	83.48	83.66	13,511	+0.14(+0.16%)
Dec 16, 2020	83.74	83.74	83.28	83.52	7,774	+0.00(+0.00%)
Dec 15, 2020	82.68	83.60	82.59	83.52	10,244	+1.12(+1.36%)
Dec 14, 2020	83.83	83.83	82.33	82.40	8,623	-0.85(-1.03%)
Dec 11, 2020	83.15	83.39	82.76	83.25	10,040	-0.22(-0.26%)
Dec 10, 2020	83.37	83.60	83.19	83.47	8,555	-0.50(-0.59%)
Dec 09, 2020	83.76	84.11	83.42	83.97	13,313	+0.29(+0.34%)
Dec 08, 2020	82.48	83.79	82.48	83.68	12,809	+0.72(+0.87%)
Dec 07, 2020	83.48	83.48	82.85	82.96	9,300	-0.54(-0.65%)
Dec 04, 2020	82.92	83.51	82.92	83.51	5,983	+1.46(+1.78%)
Dec 03, 2020	82.18	82.50	81.99	82.05	11,443	+0.14(+0.17%)
Dec 02, 2020	82.03	82.03	81.91	81.91	11,382	+0.21(+0.26%)
Dec 01, 2020	82.21	82.21	81.53	81.69	11,533	+0.64(+0.79%)
Nov 30, 2020	81.71	81.79	80.99	81.06	10,041	-0.99(-1.21%)
Nov 27, 2020	82.62	82.62	82.02	82.05	3,042	-0.29(-0.35%)
Nov 25, 2020	82.96	82.96	82.24	82.34	6,085	-0.87(-1.05%)
Nov 24, 2020	81.94	83.31	81.94	83.21	12,029	+1.82(+2.24%)
Nov 23, 2020	80.74	81.48	80.74	81.38	9,129	+1.31(+1.63%)
Nov 20, 2020	80.05	80.38	79.83	80.08	17,378	-0.23(-0.28%)
Nov 19, 2020	79.83	80.34	79.51	80.30	11,990	+0.07(+0.08%)
Nov 18, 2020	81.68	81.68	80.24	80.24	13,900	-1.01(-1.24%)
Nov 17, 2020	80.54	81.54	80.52	81.25	16,683	-0.36(-0.45%)
Nov 16, 2020	80.60	81.61	80.60	81.61	15,521	+1.70(+2.13%)
Nov 13, 2020	78.84	80.00	78.84	79.91	8,536	+1.90(+2.44%)
Nov 12, 2020	78.82	78.82	77.40	78.01	15,347	-1.41(-1.78%)
Nov 11, 2020	79.93	79.93	79.16	79.42	11,846	-0.38(-0.48%)
Nov 10, 2020	78.64	79.83	78.60	79.80	45,054	+1.63(+2.09%)
Nov 09, 2020	78.72	80.53	78.15	78.17	83,272	+2.70(+3.57%)
Nov 06, 2020	75.99	76.30	75.28	75.47	18,800	-0.46(-0.61%)
Nov 05, 2020	75.65	76.44	75.59	75.94	24,076	+1.10(+1.47%)
Nov 04, 2020	75.40	76.20	74.83	74.83	7,342	-0.47(-0.62%)
Nov 03, 2020	75.08	75.62	75.08	75.30	8,572	+1.26(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.