Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.32	62.97		62.97	4,073	+1.29(+2.10%)
Jan 28, 2022	61.19	61.68	60.31	61.68	12,516	+0.33(+0.53%)
Jan 27, 2022	62.86	62.86	61.35	61.35	394	-1.21(-1.93%)
Jan 26, 2022	64.02	64.07	62.56	62.56	2,915	-0.89(-1.41%)
Jan 25, 2022	61.77	63.45	61.77	63.45	1,466	+0.63(+1.00%)
Jan 24, 2022	61.95	62.82	61.21	62.82	2,799	-1.00(-1.57%)
Jan 21, 2022	64.57	64.74	63.49	63.82	1,945	-0.81(-1.26%)
Jan 20, 2022	66.46	66.46	64.64	64.64	502	-1.45(-2.20%)
Jan 19, 2022	66.63	66.63	66.02	66.09	1,302	-0.36(-0.55%)
Jan 18, 2022	66.52	66.78	66.16	66.45	2,907	-0.83(-1.24%)
Jan 14, 2022				67.28	0	+0.06(+0.08%)
Jan 13, 2022	67.82	67.88	67.23	67.23	772	+0.24(+0.36%)
Jan 12, 2022	66.95	67.02	66.73	66.98	5,982	+0.25(+0.37%)
Jan 11, 2022	66.82	66.82	66.73	66.73	292	+0.90(+1.37%)
Jan 10, 2022	65.85	66.10	65.83	65.83	1,558	-0.91(-1.37%)
Jan 06, 2022		66.74	66.74	66.74	168	-0.03(-0.04%)
Jan 05, 2022	67.95	67.95	66.77	66.77	1,251	-0.71(-1.05%)
Jan 04, 2022	67.65	67.72	67.48	67.48	713	+0.87(+1.31%)
Jan 03, 2022	66.51	66.61	66.51	66.61	1,589	+0.93(+1.41%)
Dec 31, 2021	65.50	65.68	65.50	65.68	663	-0.01(-0.01%)
Dec 30, 2021	66.01	66.08	65.68	65.68	2,562	-0.35(-0.53%)
Dec 28, 2021		66.04	66.04	66.04	91	-0.13(-0.20%)
Dec 27, 2021	65.76	66.17	65.76	66.17	689	+1.08(+1.66%)
Dec 23, 2021	65.15	65.15	65.05	65.09	659	+0.78(+1.21%)
Dec 22, 2021	63.95	64.31	63.95	64.31	832	+1.29(+2.05%)
Dec 21, 2021	63.02	63.02	63.02	63.02	369	+0.86(+1.39%)
Dec 20, 2021	62.68	62.68	61.37	62.16	5,461	-1.94(-3.03%)
Dec 17, 2021	63.10	64.10	63.10	64.10	1,547	+0.40(+0.63%)
Dec 16, 2021	64.93	64.93	63.65	63.70	4,313	+1.28(+2.05%)
Dec 15, 2021	63.29	63.29	62.41	62.41	1,014	-1.19(-1.88%)
Dec 14, 2021	63.53	64.14	63.53	63.61	912	-0.94(-1.45%)
Dec 13, 2021	64.16	64.55	63.91	64.55	764	-0.51(-0.78%)
Dec 10, 2021	65.05	65.05	65.05	65.05	416	-0.41(-0.63%)
Dec 08, 2021		65.47	65.47	65.47	33	+0.39(+0.60%)
Dec 07, 2021	65.37	65.37	65.07	65.07	541	+0.54(+0.83%)
Dec 06, 2021	64.12	64.54	64.12	64.54	2,166	+1.58(+2.52%)
Dec 03, 2021	63.51	63.51	62.87	62.95	1,199	-0.46(-0.73%)
Dec 02, 2021	61.94	63.42	61.94	63.42	3,307	+0.77(+1.23%)
Dec 01, 2021	63.00	63.52	62.46	62.65	3,289	+0.70(+1.13%)
Nov 30, 2021	63.04	63.04	63.04	61.95	1,963	-1.58(-2.49%)
Nov 29, 2021	64.11	64.11	63.53	63.53	1,420	-0.16(-0.25%)
Nov 26, 2021	64.01	64.01	62.47	63.69	5,637	-2.30(-3.48%)
Nov 24, 2021	65.98	65.98	65.98	65.98	306	-0.35(-0.53%)
Nov 23, 2021	66.50	66.64	66.09	66.34	2,196	-0.78(-1.17%)
Nov 22, 2021	65.87	67.14	65.87	67.12	5,863	+1.89(+2.89%)
Nov 19, 2021	65.65	65.85	65.23	65.23	2,454	-0.73(-1.11%)
Nov 18, 2021	65.82	65.96	65.96	65.96	1,092	-0.47(-0.71%)
Nov 17, 2021	67.04	67.04	66.43	66.43	803	-0.80(-1.19%)
Nov 16, 2021	67.31	67.31	67.23	67.23	811	-0.24(-0.36%)
Nov 15, 2021	68.13	68.13	67.34	67.48	4,075	-0.66(-0.97%)
Nov 12, 2021	67.70	68.14	67.70	68.14	493	+0.46(+0.67%)
Nov 11, 2021	67.41	67.68	67.34	67.68	1,136	+0.14(+0.21%)
Nov 09, 2021	67.60	67.65	67.39	67.55	1,373	-0.18(-0.26%)
Nov 08, 2021	68.53	68.53	67.72	67.72	1,212	+0.32(+0.48%)
Nov 05, 2021	65.94	67.59	65.94	67.40	7,268	+1.65(+2.51%)
Nov 04, 2021	66.79	66.79	65.64	65.75	11,348	-0.62(-0.93%)
Nov 03, 2021	65.99	66.48	65.99	66.36	2,323	+0.46(+0.70%)
Nov 02, 2021	65.05	65.98	64.66	65.91	2,519	+0.78(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.