Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 8.956 | 8.956 | 0 | +0.02(+0.20%) | ||
Jan 28, 2022 | 8.938 | 8.938 | 0 | +0.01(+0.10%) | ||
Jan 27, 2022 | 8.929 | 8.929 | 0 | +0.01(+0.10%) | ||
Jan 26, 2022 | 8.920 | 8.920 | 0 | -0.04(-0.40%) | ||
Jan 25, 2022 | 8.956 | 8.956 | 0 | -0.02(-0.20%) | ||
Jan 24, 2022 | 8.974 | 8.974 | 0 | +0.01(+0.10%) | ||
Jan 21, 2022 | 8.965 | 8.965 | 0 | +0.02(+0.20%) | ||
Jan 20, 2022 | 8.947 | 8.947 | 0 | +0.00(+0.00%) | ||
Jan 19, 2022 | 8.947 | 8.947 | 0 | +0.02(+0.20%) | ||
Jan 18, 2022 | 8.929 | 8.929 | 0 | -0.05(-0.50%) | ||
Jan 14, 2022 | 8.974 | 8.974 | 0 | -0.02(-0.20%) | ||
Jan 13, 2022 | 8.992 | 8.992 | 0 | +0.01(+0.10%) | ||
Jan 12, 2022 | 8.983 | 8.983 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 8.983 | 8.983 | 0 | +0.01(+0.10%) | ||
Jan 10, 2022 | 8.974 | 8.974 | 0 | -0.02(-0.20%) | ||
Jan 07, 2022 | 8.992 | 8.992 | 0 | -0.02(-0.20%) | ||
Jan 06, 2022 | 9.010 | 9.010 | 0 | -0.01(-0.10%) | ||
Jan 05, 2022 | 9.019 | 9.019 | 0 | -0.02(-0.20%) | ||
Jan 04, 2022 | 9.037 | 9.037 | 0 | +0.00(+0.00%) | ||
Jan 03, 2022 | 9.037 | 9.037 | 0 | -0.02(-0.20%) | ||
Dec 31, 2021 | 9.055 | 9.055 | 0 | +0.04(+0.41%) | ||
Dec 30, 2021 | 9.018 | 9.018 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 9.018 | 9.018 | 0 | -0.01(-0.10%) | ||
Dec 28, 2021 | 9.027 | 9.027 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 9.027 | 9.027 | 0 | +0.00(+0.00%) | ||
Dec 23, 2021 | 9.027 | 9.027 | 0 | +0.00(+0.00%) | ||
Dec 22, 2021 | 9.027 | 9.027 | 0 | +0.00(+0.00%) | ||
Dec 21, 2021 | 9.027 | 9.027 | 0 | -0.02(-0.20%) | ||
Dec 20, 2021 | 9.045 | 9.045 | 0 | +0.00(+0.00%) | ||
Dec 17, 2021 | 9.045 | 9.045 | 0 | +0.01(+0.10%) | ||
Dec 16, 2021 | 9.036 | 9.036 | 0 | +0.01(+0.10%) | ||
Dec 15, 2021 | 9.027 | 9.027 | 0 | -0.01(-0.10%) | ||
Dec 14, 2021 | 9.036 | 9.036 | 0 | +0.00(+0.00%) | ||
Dec 13, 2021 | 9.036 | 9.036 | 0 | +0.01(+0.10%) | ||
Dec 10, 2021 | 9.027 | 9.027 | 0 | +0.00(+0.00%) | ||
Dec 09, 2021 | 9.027 | 9.027 | 0 | +0.00(+0.00%) | ||
Dec 08, 2021 | 9.027 | 9.027 | 0 | -0.01(-0.10%) | ||
Dec 07, 2021 | 9.036 | 9.036 | 0 | -0.02(-0.20%) | ||
Dec 06, 2021 | 9.054 | 9.054 | 0 | +0.06(+0.64%) | ||
Nov 24, 2021 | 8.996 | 8.996 | 0 | +0.00(+0.00%) | ||
Nov 23, 2021 | 8.996 | 8.996 | 0 | -0.01(-0.10%) | ||
Nov 22, 2021 | 9.005 | 9.005 | 0 | -0.04(-0.40%) | ||
Nov 19, 2021 | 9.041 | 9.041 | 0 | +0.01(+0.10%) | ||
Nov 18, 2021 | 9.032 | 9.032 | 0 | +0.01(+0.10%) | ||
Nov 17, 2021 | 9.023 | 9.023 | 0 | +0.01(+0.10%) | ||
Nov 16, 2021 | 9.014 | 9.014 | 0 | +0.00(+0.00%) | ||
Nov 15, 2021 | 9.014 | 9.014 | 0 | -0.02(-0.20%) | ||
Nov 12, 2021 | 9.032 | 9.032 | 0 | +0.00(+0.00%) | ||
Nov 11, 2021 | 9.032 | 9.032 | 0 | -0.01(-0.10%) | ||
Nov 10, 2021 | 9.041 | 9.041 | 0 | -0.04(-0.49%) | ||
Nov 09, 2021 | 9.086 | 9.086 | 0 | +0.02(+0.20%) | ||
Nov 08, 2021 | 9.068 | 9.068 | 0 | -0.02(-0.20%) | ||
Nov 05, 2021 | 9.086 | 9.086 | 0 | +0.01(+0.10%) | ||
Nov 04, 2021 | 9.077 | 9.077 | 0 | +0.02(+0.20%) | ||
Nov 03, 2021 | 9.059 | 9.059 | 0 | -0.02(-0.20%) | ||
Nov 02, 2021 | 9.077 | 9.077 | 0 | +0.01(+0.10%) |