Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.92	46.64	45.84	46.64	769,450	+0.90(+1.96%)
Jan 30, 2023	45.90	46.24	45.71	45.75	728,840	-0.42(-0.91%)
Jan 27, 2023	46.00	46.43	45.98	46.17	731,127	-0.01(-0.02%)
Jan 26, 2023	46.22	46.31	45.69	46.18	687,471	+0.21(+0.47%)
Jan 25, 2023	44.99	45.96	44.99	45.96	689,146	+0.51(+1.11%)
Jan 24, 2023	45.21	45.63	45.03	45.46	786,269	+0.01(+0.02%)
Jan 23, 2023	44.79	45.64	44.79	45.45	580,649	+0.72(+1.61%)
Jan 20, 2023	44.03	44.75	43.78	44.73	574,129	+0.91(+2.09%)
Jan 19, 2023	43.88	44.06	43.52	43.81	633,597	-0.55(-1.23%)
Jan 18, 2023	45.13	45.37	44.34	44.36	655,639	-0.62(-1.38%)
Jan 17, 2023	45.21	45.36	44.93	44.98	627,966	-0.41(-0.90%)
Jan 13, 2023	44.72	45.43	44.69	45.39	750,460	+0.13(+0.28%)
Jan 12, 2023	45.17	45.48	44.75	45.26	956,435	+0.27(+0.61%)
Jan 11, 2023	44.67	44.99	44.51	44.99	806,218	+0.49(+1.09%)
Jan 10, 2023	44.00	44.52	43.89	44.50	566,304	+0.42(+0.95%)
Jan 09, 2023	44.34	44.67	44.02	44.08	904,189	-0.06(-0.13%)
Jan 06, 2023	43.33	44.23	43.12	44.14	555,780	+1.22(+2.83%)
Jan 05, 2023	42.97	43.08	42.72	42.93	566,294	-0.40(-0.92%)
Jan 04, 2023	42.89	43.50	42.71	43.32	753,258	+0.73(+1.71%)
Jan 03, 2023	43.00	43.23	42.27	42.59	1,135,574	-0.16(-0.36%)
Dec 30, 2022	42.56	42.75	42.33	42.75	1,411,511	-0.10(-0.23%)
Dec 29, 2022	42.37	42.89	42.36	42.85	845,883	+0.68(+1.62%)
Dec 28, 2022	42.67	42.84	42.10	42.17	1,090,632	-0.55(-1.30%)
Dec 27, 2022	42.84	42.88	42.51	42.72	840,442	-0.01(-0.02%)
Dec 23, 2022	42.30	42.75	42.16	42.73	838,499	+0.28(+0.65%)
Dec 22, 2022	42.60	42.61	41.71	42.45	795,833	-0.54(-1.26%)
Dec 21, 2022	42.67	43.15	42.67	42.99	932,314	+0.68(+1.60%)
Dec 20, 2022	42.12	42.59	42.12	42.32	1,115,730	+0.04(+0.09%)
Dec 19, 2022	42.58	42.72	41.98	42.28	1,624,676	-0.26(-0.61%)
Dec 16, 2022	42.55	42.75	42.15	42.54	690,743	-0.44(-1.03%)
Dec 15, 2022	43.46	43.46	42.79	42.98	1,066,935	-0.98(-2.24%)
Dec 14, 2022	44.41	44.76	43.76	43.97	872,328	-0.55(-1.24%)
Dec 13, 2022	45.37	45.50	44.19	44.52	978,383	+0.42(+0.96%)
Dec 12, 2022	43.52	44.16	43.30	44.09	823,555	+0.61(+1.40%)
Dec 09, 2022	43.55	43.94	43.44	43.49	874,467	-0.31(-0.71%)
Dec 08, 2022	43.73	43.95	43.54	43.79	1,069,423	+0.32(+0.73%)
Dec 07, 2022	43.29	43.80	43.29	43.48	946,102	+0.02(+0.04%)
Dec 06, 2022	43.96	44.17	43.14	43.46	1,432,738	-0.57(-1.29%)
Dec 05, 2022	44.66	44.69	43.79	44.03	887,242	-0.92(-2.04%)
Dec 02, 2022	44.56	45.05	44.56	44.94	1,168,564	-0.18(-0.41%)
Dec 01, 2022	45.45	45.55	44.88	45.13	1,422,079	-0.29(-0.64%)
Nov 30, 2022	44.33	45.42	43.74	45.42	775,466	+1.13(+2.55%)
Nov 29, 2022	44.02	44.37	43.98	44.29	819,561	+0.31(+0.70%)
Nov 28, 2022	44.48	44.53	43.92	43.98	709,172	-0.90(-2.00%)
Nov 25, 2022	44.83	44.94	44.79	44.88	245,385	+0.04(+0.09%)
Nov 23, 2022	44.59	44.91	44.53	44.84	757,521	+0.20(+0.45%)
Nov 22, 2022	44.05	44.63	44.05	44.63	957,284	+0.89(+2.03%)
Nov 21, 2022	43.66	43.84	43.43	43.75	766,813	-0.16(-0.37%)
Nov 18, 2022	44.25	44.25	43.59	43.91	682,009	+0.11(+0.24%)
Nov 17, 2022	43.24	43.80	43.11	43.80	938,854	+0.07(+0.15%)
Nov 16, 2022	44.16	44.18	43.70	43.74	1,232,197	-0.73(-1.65%)
Nov 15, 2022	44.99	45.07	44.07	44.47	694,889	+0.20(+0.46%)
Nov 14, 2022	44.53	44.94	44.20	44.27	774,829	-0.48(-1.08%)
Nov 11, 2022	44.30	44.90	44.18	44.75	1,141,131	+0.65(+1.47%)
Nov 10, 2022	43.31	44.16	43.14	44.10	717,398	+2.37(+5.69%)
Nov 09, 2022	42.29	42.44	41.64	41.73	594,412	-0.93(-2.17%)
Nov 08, 2022	42.49	42.94	42.12	42.66	1,089,963	+0.30(+0.71%)
Nov 07, 2022	42.11	42.37	41.73	42.36	1,190,452	+0.47(+1.13%)
Nov 04, 2022	41.63	42.18	41.24	41.88	1,036,022	+1.03(+2.53%)
Nov 03, 2022	40.68	41.16	40.35	40.85	785,659	-0.58(-1.40%)
Nov 02, 2022	42.29	42.95	41.39	41.43	672,700	-0.92(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.