Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	57.90	59.55	57.77	59.54	7,157,403	+1.73(+2.98%)
Jan 30, 2023	57.95	58.52	57.80	57.81	5,273,313	-0.59(-1.02%)
Jan 27, 2023	57.98	58.57	57.78	58.41	6,565,249	+0.36(+0.63%)
Jan 26, 2023	58.07	58.38	57.38	58.04	5,506,009	+0.40(+0.70%)
Jan 25, 2023	57.03	57.67	56.57	57.64	7,042,955	+0.13(+0.23%)
Jan 24, 2023	58.10	58.16	57.24	57.51	8,281,253	-0.69(-1.19%)
Jan 23, 2023	57.42	58.55	57.41	58.20	8,564,224	+0.91(+1.59%)
Jan 20, 2023	56.10	57.31	56.02	57.29	8,986,869	+1.54(+2.77%)
Jan 19, 2023	55.38	55.91	54.90	55.74	11,492,313	+0.07(+0.12%)
Jan 18, 2023	57.38	57.39	55.66	55.68	14,866,745	-2.06(-3.57%)
Jan 17, 2023	58.09	58.33	57.43	57.74	8,018,948	-0.35(-0.61%)
Jan 13, 2023	57.41	58.23	56.72	58.09	8,172,173	-0.07(-0.12%)
Jan 12, 2023	57.76	58.54	57.48	58.16	6,225,551	+0.71(+1.23%)
Jan 11, 2023	57.29	57.55	56.95	57.45	4,290,202	+0.32(+0.55%)
Jan 10, 2023	56.63	57.30	56.29	57.13	4,934,693	+0.43(+0.76%)
Jan 09, 2023	57.36	57.46	56.58	56.70	8,368,218	-0.52(-0.90%)
Jan 06, 2023	55.91	57.33	55.76	57.22	7,516,883	+1.63(+2.93%)
Jan 05, 2023	55.89	56.02	55.11	55.59	7,708,497	-1.07(-1.89%)
Jan 04, 2023	56.37	57.36	56.31	56.66	6,684,936	+0.76(+1.35%)
Jan 03, 2023	56.76	57.00	55.51	55.91	7,602,755	-0.39(-0.70%)
Dec 30, 2022	56.15	56.55	55.92	56.30	3,951,117	-0.21(-0.37%)
Dec 29, 2022	55.58	56.59	55.56	56.51	5,810,231	+1.04(+1.88%)
Dec 28, 2022	55.96	56.03	55.40	55.46	4,413,093	-0.39(-0.70%)
Dec 27, 2022	55.89	56.12	55.42	55.86	4,336,052	+0.06(+0.10%)
Dec 23, 2022	55.46	55.95	55.23	55.80	5,309,236	+0.36(+0.66%)
Dec 22, 2022	55.35	55.49	54.40	55.44	6,299,803	-0.21(-0.38%)
Dec 21, 2022	55.22	56.02	55.22	55.65	5,057,038	+0.91(+1.66%)
Dec 20, 2022	54.52	55.17	54.50	54.74	7,020,726	+0.27(+0.49%)
Dec 19, 2022	54.38	54.79	54.03	54.47	5,730,206	+0.28(+0.52%)
Dec 16, 2022	54.19	54.79	53.98	54.18	11,938,262	-0.47(-0.85%)
Dec 15, 2022	54.98	55.26	54.34	54.65	14,011,081	-1.02(-1.83%)
Dec 14, 2022	56.65	56.95	55.48	55.67	13,112,165	-1.05(-1.85%)
Dec 13, 2022	58.54	58.87	56.38	56.72	11,085,489	-0.94(-1.63%)
Dec 12, 2022	57.18	57.93	56.67	57.66	5,699,322	+0.52(+0.92%)
Dec 09, 2022	57.14	57.54	56.99	57.13	7,715,934	-0.23(-0.40%)
Dec 08, 2022	57.36	57.78	57.03	57.36	5,769,361	+0.15(+0.27%)
Dec 07, 2022	56.99	57.77	56.50	57.21	8,388,501	-0.04(-0.07%)
Dec 06, 2022	57.79	58.11	56.84	57.25	9,303,927	-0.56(-0.97%)
Dec 05, 2022	60.44	60.45	57.43	57.81	11,471,799	-3.05(-5.00%)
Dec 02, 2022	60.52	60.95	60.29	60.85	6,538,257	-0.11(-0.19%)
Dec 01, 2022	61.71	61.80	60.59	60.97	7,903,991	-0.43(-0.70%)
Nov 30, 2022	60.27	61.42	59.03	61.40	10,371,014	+1.08(+1.78%)
Nov 29, 2022	59.93	60.54	59.83	60.32	4,413,516	+0.36(+0.60%)
Nov 28, 2022	60.83	61.06	59.70	59.96	5,750,188	-1.37(-2.23%)
Nov 25, 2022	61.05	61.45	60.96	61.33	1,516,654	+0.46(+0.75%)
Nov 23, 2022	60.85	61.17	60.61	60.87	4,087,155	-0.01(-0.02%)
Nov 22, 2022	60.60	61.01	60.45	60.88	5,163,552	+0.66(+1.09%)
Nov 21, 2022	59.84	60.31	59.70	60.23	4,393,738	+0.32(+0.54%)
Nov 18, 2022	60.18	60.58	59.38	59.90	7,316,675	+0.38(+0.64%)
Nov 17, 2022	59.70	59.85	59.10	59.52	10,381,586	-0.89(-1.48%)
Nov 16, 2022	61.27	61.40	60.25	60.42	6,093,799	-1.00(-1.63%)
Nov 15, 2022	61.80	62.42	60.89	61.42	6,837,886	+0.41(+0.67%)
Nov 14, 2022	61.68	61.94	60.99	61.01	5,662,722	-0.88(-1.41%)
Nov 11, 2022	62.32	62.78	61.66	61.88	7,016,036	-0.44(-0.70%)
Nov 10, 2022	61.25	62.48	61.13	62.32	10,117,905	+2.78(+4.67%)
Nov 09, 2022	59.98	60.29	59.43	59.54	5,702,266	-0.93(-1.54%)
Nov 08, 2022	60.69	61.19	59.92	60.47	7,827,929	-0.18(-0.30%)
Nov 07, 2022	60.63	61.03	60.04	60.66	4,916,493	+0.35(+0.58%)
Nov 04, 2022	59.67	60.41	59.31	60.30	8,061,657	+1.39(+2.36%)
Nov 03, 2022	58.83	59.21	58.01	58.91	7,379,811	-0.44(-0.74%)
Nov 02, 2022	60.64		59.27	59.35	11,797,092	-1.54(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.