Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.680 | 2.770 | 2.630 | 2.710 | 2,243,424 | +0.04(+1.50%) |
Jan 30, 2023 | 2.730 | 2.835 | 2.635 | 2.670 | 1,078,419 | -0.12(-4.30%) |
Jan 27, 2023 | 2.600 | 2.820 | 2.590 | 2.790 | 2,176,580 | +0.19(+7.31%) |
Jan 26, 2023 | 2.730 | 2.765 | 2.542 | 2.600 | 1,303,243 | -0.09(-3.35%) |
Jan 25, 2023 | 2.780 | 2.815 | 2.650 | 2.690 | 1,687,261 | -0.14(-4.95%) |
Jan 24, 2023 | 2.810 | 2.870 | 2.765 | 2.830 | 1,517,249 | +0.00(+0.00%) |
Jan 23, 2023 | 3.020 | 3.020 | 2.740 | 2.830 | 2,094,723 | -0.12(-4.07%) |
Jan 20, 2023 | 2.980 | 3.000 | 2.880 | 2.950 | 2,115,585 | +0.00(+0.00%) |
Jan 19, 2023 | 3.060 | 3.110 | 2.940 | 2.950 | 1,681,733 | -0.18(-5.75%) |
Jan 18, 2023 | 3.250 | 3.410 | 3.060 | 3.130 | 1,796,330 | -0.11(-3.40%) |
Jan 17, 2023 | 3.180 | 3.285 | 3.090 | 3.240 | 2,152,528 | +0.07(+2.21%) |
Jan 13, 2023 | 3.120 | 3.320 | 3.114 | 3.170 | 1,990,449 | +0.01(+0.32%) |
Jan 12, 2023 | 2.800 | 3.185 | 2.790 | 3.160 | 2,440,028 | +0.36(+12.86%) |
Jan 11, 2023 | 2.660 | 2.820 | 2.630 | 2.800 | 1,693,781 | +0.14(+5.26%) |
Jan 10, 2023 | 2.600 | 2.735 | 2.580 | 2.660 | 1,372,864 | +0.08(+3.10%) |
Jan 09, 2023 | 2.570 | 2.620 | 2.505 | 2.580 | 1,103,002 | +0.06(+2.38%) |
Jan 06, 2023 | 2.510 | 2.550 | 2.430 | 2.520 | 1,021,154 | +0.00(+0.00%) |
Jan 05, 2023 | 2.610 | 2.620 | 2.445 | 2.520 | 1,398,656 | -0.13(-4.91%) |
Jan 04, 2023 | 2.510 | 2.685 | 2.440 | 2.650 | 1,550,574 | +0.22(+9.05%) |
Jan 03, 2023 | 2.560 | 2.620 | 2.415 | 2.430 | 1,979,418 | -0.07(-2.80%) |
Dec 30, 2022 | 2.420 | 2.510 | 2.360 | 2.500 | 2,143,543 | +0.03(+1.21%) |
Dec 29, 2022 | 2.290 | 2.580 | 2.280 | 2.470 | 3,110,937 | +0.22(+9.78%) |
Dec 28, 2022 | 2.340 | 2.415 | 2.240 | 2.250 | 1,939,527 | -0.10(-4.26%) |
Dec 27, 2022 | 2.570 | 2.580 | 2.350 | 2.350 | 1,577,802 | -0.22(-8.56%) |
Dec 23, 2022 | 2.640 | 2.710 | 2.485 | 2.570 | 1,549,660 | -0.05(-1.91%) |
Dec 22, 2022 | 2.670 | 2.720 | 2.485 | 2.620 | 2,857,264 | -0.07(-2.60%) |
Dec 21, 2022 | 2.570 | 2.735 | 2.540 | 2.690 | 1,902,373 | +0.15(+5.91%) |
Dec 20, 2022 | 2.480 | 2.570 | 2.390 | 2.540 | 3,136,351 | +0.05(+2.01%) |
Dec 19, 2022 | 2.760 | 2.760 | 2.480 | 2.490 | 3,523,749 | -0.25(-9.12%) |
Dec 16, 2022 | 2.480 | 2.820 | 2.474 | 2.740 | 15,550,925 | +0.20(+7.87%) |
Dec 15, 2022 | 2.560 | 2.575 | 2.480 | 2.540 | 3,808,933 | -0.07(-2.68%) |
Dec 14, 2022 | 2.510 | 2.675 | 2.470 | 2.610 | 3,891,159 | +0.05(+1.95%) |
Dec 13, 2022 | 2.550 | 2.615 | 2.370 | 2.560 | 4,072,920 | +0.09(+3.64%) |
Dec 12, 2022 | 2.630 | 2.635 | 2.335 | 2.470 | 4,470,125 | -0.21(-7.84%) |
Dec 09, 2022 | 2.710 | 2.710 | 2.610 | 2.680 | 4,722,197 | -0.04(-1.47%) |
Dec 08, 2022 | 2.540 | 2.780 | 2.415 | 2.720 | 4,020,285 | +0.18(+7.09%) |
Dec 07, 2022 | 2.440 | 2.620 | 2.390 | 2.540 | 3,556,909 | +0.08(+3.25%) |
Dec 06, 2022 | 2.550 | 2.560 | 2.430 | 2.460 | 2,288,278 | -0.08(-3.15%) |
Dec 05, 2022 | 2.750 | 2.760 | 2.525 | 2.540 | 2,256,644 | -0.22(-7.97%) |
Dec 02, 2022 | 2.640 | 2.765 | 2.540 | 2.760 | 2,247,370 | +0.08(+2.99%) |
Dec 01, 2022 | 2.760 | 2.795 | 2.660 | 2.680 | 1,974,035 | -0.03(-1.11%) |
Nov 30, 2022 | 2.610 | 2.750 | 2.560 | 2.710 | 2,996,384 | +0.11(+4.23%) |
Nov 29, 2022 | 2.690 | 2.729 | 2.580 | 2.600 | 2,564,005 | -0.08(-2.99%) |
Nov 28, 2022 | 2.840 | 2.860 | 2.610 | 2.680 | 2,967,427 | -0.19(-6.62%) |
Nov 25, 2022 | 2.890 | 2.935 | 2.820 | 2.870 | 616,039 | -0.01(-0.35%) |
Nov 23, 2022 | 2.840 | 2.970 | 2.820 | 2.880 | 1,419,183 | -0.01(-0.35%) |
Nov 22, 2022 | 2.900 | 2.900 | 2.732 | 2.890 | 1,364,781 | +0.01(+0.35%) |
Nov 21, 2022 | 2.940 | 2.940 | 2.830 | 2.880 | 1,193,582 | -0.08(-2.70%) |
Nov 18, 2022 | 3.060 | 3.060 | 2.845 | 2.960 | 1,607,734 | +0.03(+1.02%) |
Nov 17, 2022 | 3.000 | 3.030 | 2.830 | 2.930 | 2,128,096 | -0.12(-3.93%) |
Nov 16, 2022 | 3.140 | 3.180 | 3.020 | 3.050 | 2,068,775 | -0.15(-4.69%) |
Nov 15, 2022 | 3.490 | 3.490 | 3.100 | 3.200 | 1,775,802 | -0.07(-2.14%) |
Nov 14, 2022 | 3.400 | 3.490 | 3.270 | 3.270 | 2,780,534 | -0.17(-4.94%) |
Nov 11, 2022 | 3.020 | 3.499 | 3.000 | 3.440 | 4,060,950 | +0.36(+11.69%) |
Nov 10, 2022 | 3.200 | 3.200 | 2.940 | 3.080 | 6,898,262 | +0.07(+2.33%) |
Nov 09, 2022 | 3.300 | 3.330 | 2.990 | 3.010 | 4,048,344 | -0.44(-12.75%) |
Nov 08, 2022 | 3.430 | 3.530 | 3.340 | 3.450 | 1,730,518 | +0.03(+0.88%) |
Nov 07, 2022 | 3.420 | 3.500 | 3.270 | 3.420 | 1,487,089 | +0.06(+1.79%) |
Nov 04, 2022 | 3.430 | 3.440 | 3.200 | 3.360 | 2,219,897 | -0.01(-0.30%) |
Nov 03, 2022 | 3.730 | 3.730 | 3.370 | 3.370 | 2,347,694 | -0.35(-9.41%) |
Nov 02, 2022 | 3.880 | 3.720 | 3.720 | 2,117,265 | -0.17(-4.37%) |