Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.22	27.79	26.87	26.90	107,506	-0.55(-2.00%)
Jan 30, 2024	27.77	27.98	27.35	27.45	173,566	-0.46(-1.65%)
Jan 29, 2024	27.57	28.10	27.30	27.91	269,197	+0.57(+2.08%)
Jan 26, 2024	26.69	27.51	26.69	27.34	204,511	+0.89(+3.36%)
Jan 25, 2024	26.34	26.53	26.27	26.45	212,326	+0.29(+1.11%)
Jan 24, 2024	26.66	26.87	26.15	26.16	287,598	-0.12(-0.46%)
Jan 23, 2024	26.26	26.55	26.17	26.28	400,352	-0.33(-1.24%)
Jan 22, 2024	26.43	27.00	26.30	26.61	423,557	+0.01(+0.04%)
Jan 19, 2024	26.33	26.65	25.88	26.60	238,222	+0.28(+1.06%)
Jan 18, 2024	26.93	27.18	26.13	26.32	149,909	-0.42(-1.57%)
Jan 17, 2024	26.55	26.78	26.42	26.74	228,692	-0.23(-0.85%)
Jan 16, 2024	27.00	27.32	26.67	26.97	480,452	-0.42(-1.53%)
Jan 12, 2024	28.06	28.20	27.32	27.39	919,530	-0.81(-2.87%)
Jan 11, 2024	30.09	30.44	27.82	28.20	589,128	-1.05(-3.59%)
Jan 10, 2024	28.82	29.61	28.37	29.25	483,922	+0.12(+0.41%)
Jan 09, 2024	29.30	29.52	28.94	29.13	264,482	-0.35(-1.19%)
Jan 08, 2024	28.74	29.66	28.17	29.48	287,355	+0.86(+3.00%)
Jan 05, 2024	28.94	29.10	28.43	28.62	130,124	-0.51(-1.75%)
Jan 04, 2024	28.76	29.39	28.46	29.13	354,549	+0.54(+1.89%)
Jan 03, 2024	28.25	29.03	28.02	28.59	348,522	-0.91(-3.08%)
Jan 02, 2024	30.93	30.93	29.33	29.50	588,144	-0.35(-1.17%)
Dec 29, 2023	31.68	31.94	29.69	29.85	438,131	-1.71(-5.42%)
Dec 28, 2023	31.93	32.05	31.31	31.56	214,851	-0.60(-1.87%)
Dec 27, 2023	31.40	32.29	31.16	32.16	263,113	+1.34(+4.36%)
Dec 26, 2023	30.41	30.93	30.31	30.82	240,447	+0.28(+0.91%)
Dec 22, 2023	29.94	30.91	29.78	30.54	230,580	+0.75(+2.52%)
Dec 21, 2023	29.34	29.82	29.05	29.79	266,466	+1.01(+3.50%)
Dec 20, 2023	29.47	29.94	28.70	28.78	380,651	-0.03(-0.10%)
Dec 19, 2023	28.68	29.31	28.47	28.81	289,421	+0.43(+1.50%)
Dec 18, 2023	27.64	28.43	27.54	28.38	233,318	+0.48(+1.74%)
Dec 15, 2023	27.77	28.09	27.58	27.90	194,795	-0.10(-0.35%)
Dec 14, 2023	27.83	28.24	27.66	28.00	251,944	+0.36(+1.29%)
Dec 13, 2023	26.38	27.69	26.09	27.64	257,610	+1.34(+5.11%)
Dec 12, 2023	26.29	26.43	26.06	26.30	129,651	+0.28(+1.06%)
Dec 11, 2023	26.53	26.65	25.89	26.02	287,698	-1.30(-4.74%)
Dec 08, 2023	26.30	27.36	26.29	27.32	258,274	+0.99(+3.76%)
Dec 07, 2023	25.93	26.45	25.74	26.33	160,316	+0.20(+0.76%)
Dec 06, 2023	26.70	26.80	26.12	26.13	301,428	-0.33(-1.23%)
Dec 05, 2023	26.11	26.84	25.95	26.45	753,930	+0.35(+1.33%)
Dec 04, 2023	25.88	26.36	25.55	26.11	338,233	+0.89(+3.53%)
Dec 01, 2023	23.84	25.23	23.80	25.22	175,465	+1.42(+5.98%)
Nov 30, 2023	24.04	24.04	23.68	23.79	128,149	-0.27(-1.11%)
Nov 29, 2023	24.06	24.23	23.81	24.06	536,657	+0.28(+1.16%)
Nov 28, 2023	23.12	23.83	23.12	23.78	110,551	+0.81(+3.53%)
Nov 27, 2023	22.56	23.09	22.50	22.97	245,044	+0.05(+0.22%)
Nov 24, 2023	22.52	23.01	22.42	22.92	124,098	+0.43(+1.89%)
Nov 22, 2023	22.33	22.56	22.00	22.50	77,541	+0.27(+1.20%)
Nov 21, 2023	22.39	22.39	22.00	22.23	73,848	-0.33(-1.45%)
Nov 20, 2023	21.98	22.65	21.98	22.56	163,726	+0.47(+2.15%)
Nov 17, 2023	21.94	22.15	21.80	22.08	75,455	+0.15(+0.68%)
Nov 16, 2023	22.25	22.25	21.71	21.94	123,813	-0.60(-2.68%)
Nov 15, 2023	21.83	22.63	21.76	22.54	200,218	+0.84(+3.87%)
Nov 14, 2023	21.81	21.97	21.44	21.70	114,782	+0.17(+0.78%)
Nov 13, 2023	21.55	21.66	21.24	21.53	120,317	-0.31(-1.40%)
Nov 10, 2023	21.83	21.93	21.44	21.84	152,638	+0.06(+0.27%)
Nov 09, 2023	22.20	22.74	21.65	21.78	227,551	+0.18(+0.82%)
Nov 08, 2023	21.96	21.96	21.44	21.60	223,419	-0.33(-1.49%)
Nov 07, 2023	21.53	21.97	21.32	21.93	108,968	+0.27(+1.23%)
Nov 06, 2023	21.98	22.00	21.44	21.66	143,258	-0.18(-0.82%)
Nov 03, 2023	21.57	21.99	21.54	21.84	159,287	+0.30(+1.38%)
Nov 02, 2023	21.03	21.55	20.99	21.54	154,220	+0.89(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.