Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	52.64	54.33	52.64	54.33	3,998	+1.66(+3.16%)
Jan 30, 2024	52.66	52.89	52.66	52.66	1,029	+0.03(+0.07%)
Jan 29, 2024	53.44	53.44	52.63	52.63	2,789	-2.65(-4.80%)
Jan 26, 2024	54.69	55.28	54.40	55.28	1,604	+1.28(+2.37%)
Jan 25, 2024	54.34	54.34	54.00	54.00	1,675	-0.52(-0.95%)
Jan 24, 2024	55.20	55.20	54.52	54.52	1,661	-0.29(-0.54%)
Jan 23, 2024	54.47	54.81	54.47	54.81	2,152	-0.47(-0.84%)
Jan 22, 2024	54.56	55.53	54.16	55.28	1,770	-0.12(-0.22%)
Jan 19, 2024	54.84	55.40	54.84	55.40	1,572	+0.42(+0.76%)
Jan 18, 2024	54.98	55.94	54.98	54.98	28,131	+3.79(+7.40%)
Jan 17, 2024	52.81	52.83	51.19	51.19	4,213	-1.36(-2.59%)
Jan 16, 2024	53.88	54.97	52.55	52.55	1,122	-2.97(-5.34%)
Jan 12, 2024	54.53	55.52	52.70	55.52	1,367	+1.25(+2.30%)
Jan 11, 2024	52.34	54.27	52.34	54.27	1,954	+1.26(+2.38%)
Jan 10, 2024	52.44	53.00	52.05	53.00	977	-0.01(-0.02%)
Jan 09, 2024	52.64	53.41	52.64	53.01	6,546	-1.60(-2.93%)
Jan 08, 2024	54.26	54.61	53.54	54.61	2,023	+1.41(+2.65%)
Jan 05, 2024	53.20	53.20	53.20	53.20	1,222	+0.86(+1.64%)
Jan 04, 2024	51.90	53.12	51.90	52.34	3,243	-1.44(-2.68%)
Jan 03, 2024	52.88	53.78	52.88	53.78	3,248	+0.67(+1.26%)
Jan 02, 2024	54.04	54.35	53.11	53.11	3,092	-2.14(-3.87%)
Dec 29, 2023	54.72	55.25	54.72	55.25	1,133	+1.12(+2.07%)
Dec 28, 2023	53.94	54.13	53.94	54.13	1,023	+0.23(+0.43%)
Dec 27, 2023	53.90	53.90	53.49	53.90	2,853	+0.50(+0.94%)
Dec 26, 2023	52.38	53.40	52.38	53.40	2,905	+1.34(+2.58%)
Dec 22, 2023	52.72	53.00	51.55	52.06	1,641	+0.45(+0.86%)
Dec 21, 2023	52.34	52.35	51.19	51.61	11,382	-1.63(-3.06%)
Dec 20, 2023	52.61	53.24	51.12	53.24	2,237	+1.77(+3.45%)
Dec 19, 2023	51.42	51.52	51.42	51.47	2,175	-0.57(-1.10%)
Dec 18, 2023	51.02	52.04	50.02	52.04	2,737	+0.90(+1.76%)
Dec 15, 2023	51.29	53.47	51.13	51.14	2,736	-2.05(-3.85%)
Dec 14, 2023	54.06	54.06	52.03	53.19	4,269	+3.92(+7.96%)
Dec 13, 2023	48.92	50.34	48.92	49.27	1,479	-0.98(-1.95%)
Dec 12, 2023	49.05	50.50	49.05	50.25	2,506	-0.67(-1.32%)
Dec 11, 2023	50.08	52.02	49.05	50.92	1,563	+0.91(+1.82%)
Dec 08, 2023	51.84	51.84	49.62	50.01	3,179	-2.24(-4.29%)
Dec 07, 2023	51.35	52.25	51.00	52.25	1,699	+0.12(+0.24%)
Dec 06, 2023	52.12	52.12	52.12	52.12	714	+0.97(+1.89%)
Dec 05, 2023	50.74	51.76	50.53	51.16	39,557	-0.61(-1.18%)
Dec 04, 2023	52.96	53.93	51.09	51.77	3,185	-1.80(-3.36%)
Dec 01, 2023	52.41	53.57	51.00	53.57	2,032	+0.22(+0.41%)
Nov 30, 2023	53.24	53.35	52.12	53.35	2,284	+0.35(+0.66%)
Nov 29, 2023	53.00	53.00	53.00	53.00	325	+0.03(+0.06%)
Nov 28, 2023	53.02	54.65	52.08	52.97	1,425	+1.71(+3.33%)
Nov 27, 2023	51.80	54.25	51.26	51.26	5,709	-1.90(-3.58%)
Nov 24, 2023	52.69	53.51	52.69	53.16	1,767	+1.45(+2.81%)
Nov 22, 2023	52.00	52.84	51.71	51.71	17,060	-1.68(-3.15%)
Nov 21, 2023	54.12	54.12	53.39	53.39	1,962	-1.46(-2.66%)
Nov 20, 2023	53.30	54.85	53.30	54.85	1,742	+1.63(+3.06%)
Nov 17, 2023	53.22	53.22	53.22	53.22	819	+1.34(+2.58%)
Nov 16, 2023	53.42	53.62	51.88	51.88	3,234	-2.95(-5.38%)
Nov 15, 2023	54.83	54.83	54.83	54.83	563	+1.27(+2.38%)
Nov 14, 2023	52.93	53.94	52.02	53.55	9,600	+2.03(+3.94%)
Nov 13, 2023	51.52	52.91	51.52	51.52	1,917	+0.54(+1.05%)
Nov 10, 2023	51.20	51.20	50.99	50.99	1,033	+1.01(+2.02%)
Nov 09, 2023	51.36	51.36	49.53	49.98	3,113	-1.61(-3.12%)
Nov 08, 2023	53.16	53.16	51.59	51.59	1,529	+1.23(+2.44%)
Nov 07, 2023	51.73	51.73	50.36	50.36	3,306	-0.62(-1.21%)
Nov 06, 2023	52.05	52.05	50.86	50.98	4,668	+0.92(+1.83%)
Nov 03, 2023	50.07	50.92	50.06	50.06	1,195	+2.81(+5.95%)
Nov 02, 2023	47.36	47.73	47.18	47.25	6,285	+2.15(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.