Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.10%) |
Oct 30, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.23%) |
Oct 29, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.71%) |
Oct 26, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.20%) |
Oct 25, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.72%) |
Oct 24, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.62%) |
Oct 23, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.61%) |
Oct 22, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.72%) |
Oct 19, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.08%) |
Oct 18, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.50%) |
Oct 17, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.20%) |
Oct 16, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.07%) |
Oct 15, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.23%) |
Oct 12, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.48%) |
Oct 11, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.19%) |
Oct 10, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.06%) |
Oct 09, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.10%) |
Oct 08, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.05%) |
Oct 05, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.77%) |
Oct 04, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.48%) |
Oct 03, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.19%) |
Oct 02, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.84%) |
Oct 01, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.59%) |
Sep 28, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.66%) |
Sep 27, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.39%) |
Sep 26, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.56%) |
Sep 25, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.58%) |
Sep 24, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.18%) |
Sep 21, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.59%) |
Sep 20, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.22%) |
Sep 19, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.57%) |
Sep 18, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.90%) |
Sep 17, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.50%) |
Sep 14, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.08%) |
Sep 13, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.49%) |
Sep 12, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.20%) |
Sep 11, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.79%) |
Sep 10, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.69%) |
Sep 07, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.85%) |
Sep 06, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.22%) |
Sep 05, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.93%) |
Sep 04, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.46%) |
Aug 31, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.44%) |
Aug 30, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.47%) |
Aug 29, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.00%) |
Aug 28, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.41%) |
Aug 27, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.56%) |
Aug 24, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.47%) |
Aug 23, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.48%) |
Aug 22, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.56%) |
Aug 21, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.15%) |
Aug 20, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.26%) |
Aug 17, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.49%) |
Aug 16, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.34%) |
Aug 15, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.10%) |
Aug 14, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-4.39%) |
Aug 13, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.12%) |
Aug 10, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.39%) |
Aug 09, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.79%) |
Aug 08, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.40%) |
Aug 07, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.20%) |
Aug 06, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.73%) |
Aug 03, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-7.53%) |
Aug 02, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.71%) |