Putnam Dynamic Asset Allocation Balanced Class C (MF: AABCX )

15.71 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 14.24 14.24 0 -0.02(-0.14%)
Oct 30, 2019 14.26 14.26 0 +0.03(+0.21%)
Oct 29, 2019 14.23 14.23 0 +0.01(+0.07%)
Oct 28, 2019 14.22 14.22 0 +0.04(+0.28%)
Oct 25, 2019 14.18 14.18 0 +0.02(+0.14%)
Oct 24, 2019 14.16 14.16 0 +0.03(+0.21%)
Oct 23, 2019 14.13 14.13 0 +0.02(+0.14%)
Oct 22, 2019 14.11 14.11 0 -0.02(-0.14%)
Oct 21, 2019 14.13 14.13 0 +0.05(+0.36%)
Oct 18, 2019 14.08 14.08 0 -0.02(-0.14%)
Oct 17, 2019 14.10 14.10 0 +0.03(+0.21%)
Oct 16, 2019 14.07 14.07 0 -0.02(-0.14%)
Oct 15, 2019 14.09 14.09 0 +0.06(+0.43%)
Oct 14, 2019 14.03 14.03 0 -0.01(-0.07%)
Oct 12, 2019 14.04 14.04 0 +0.00(+0.00%)
Oct 11, 2019 14.04 14.04 0 +0.08(+0.57%)
Oct 10, 2019 13.96 13.96 0 +0.04(+0.29%)
Oct 09, 2019 13.92 13.92 0 +0.07(+0.51%)
Oct 08, 2019 13.85 13.85 0 -0.14(-1.00%)
Oct 07, 2019 13.99 13.99 0 -0.04(-0.29%)
Oct 05, 2019 14.03 14.03 0 +0.00(+0.00%)
Oct 04, 2019 14.03 14.03 0 +0.13(+0.94%)
Oct 03, 2019 13.90 13.90 0 +0.07(+0.51%)
Oct 02, 2019 13.83 13.83 0 -0.17(-1.21%)
Oct 01, 2019 14.00 14.00 0 -0.11(-0.78%)
Sep 30, 2019 14.11 14.11 0 +0.04(+0.28%)
Sep 28, 2019 14.07 14.07 0 +0.00(+0.00%)
Sep 27, 2019 14.07 14.07 0 -0.04(-0.28%)
Sep 26, 2019 14.11 14.11 0 -0.02(-0.14%)
Sep 25, 2019 14.13 14.13 0 +0.01(+0.07%)
Sep 24, 2019 14.12 14.12 0 -0.05(-0.35%)
Sep 23, 2019 14.17 14.17 0 +0.01(+0.07%)
Sep 21, 2019 14.16 14.16 0 +0.00(+0.00%)
Sep 20, 2019 14.16 14.16 0 -0.02(-0.14%)
Sep 19, 2019 14.18 14.18 0 +0.02(+0.14%)
Sep 18, 2019 14.16 14.16 0 -0.03(-0.21%)
Sep 17, 2019 14.19 14.19 0 +0.03(+0.21%)
Sep 16, 2019 14.16 14.16 0 -0.01(-0.07%)
Sep 14, 2019 14.17 14.17 0 +0.00(+0.00%)
Sep 13, 2019 14.17 14.17 0 -0.02(-0.14%)
Sep 12, 2019 14.19 14.19 0 +0.01(+0.07%)
Sep 11, 2019 14.18 14.18 0 +0.06(+0.42%)
Sep 10, 2019 14.12 14.12 0 -0.02(-0.14%)
Sep 09, 2019 14.14 14.14 0 -0.02(-0.14%)
Sep 07, 2019 14.16 14.16 0 +0.00(+0.00%)
Sep 06, 2019 14.16 14.16 0 +0.01(+0.07%)
Sep 05, 2019 14.15 14.15 0 +0.08(+0.57%)
Sep 04, 2019 14.07 14.07 0 +0.09(+0.64%)
Sep 03, 2019 13.98 13.98 0 -0.05(-0.36%)
Aug 31, 2019 14.03 14.03 0 +0.00(+0.00%)
Aug 30, 2019 14.03 14.03 0 +0.02(+0.14%)
Aug 29, 2019 14.01 14.01 0 +0.08(+0.57%)
Aug 28, 2019 13.93 13.93 0 +0.05(+0.36%)
Aug 27, 2019 13.88 13.88 0 -0.02(-0.14%)
Aug 26, 2019 13.90 13.90 0 +0.09(+0.65%)
Aug 24, 2019 13.81 13.81 0 +0.00(+0.00%)
Aug 23, 2019 13.81 13.81 0 -0.18(-1.29%)
Aug 22, 2019 13.99 13.99 0 -0.01(-0.07%)
Aug 21, 2019 14.00 14.00 0 +0.07(+0.50%)
Aug 20, 2019 13.93 13.93 0 -0.06(-0.43%)
Aug 19, 2019 13.99 13.99 0 +0.08(+0.58%)
Aug 17, 2019 13.91 13.91 0 +0.00(+0.00%)
Aug 16, 2019 13.91 13.91 0 +0.13(+0.94%)
Aug 15, 2019 13.78 13.78 0 +0.02(+0.15%)
Aug 14, 2019 13.76 13.76 0 -0.23(-1.64%)
Aug 13, 2019 13.99 13.99 0 +0.11(+0.79%)
Aug 12, 2019 13.88 13.88 0 -0.09(-0.64%)
Aug 10, 2019 13.97 13.97 0 +0.00(+0.00%)
Aug 09, 2019 13.97 13.97 0 -0.08(-0.57%)
Aug 08, 2019 14.05 14.05 0 +0.16(+1.15%)
Aug 07, 2019 13.89 13.89 0 +0.00(+0.00%)
Aug 06, 2019 13.89 13.89 0 +0.11(+0.80%)
Aug 05, 2019 13.78 13.78 0 -0.25(-1.78%)
Aug 03, 2019 14.03 14.03 0 +0.00(+0.00%)
Aug 02, 2019 14.03 14.03 0 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.