Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 14.24 | 14.24 | 0 | -0.02(-0.14%) | ||
Oct 30, 2019 | 14.26 | 14.26 | 0 | +0.03(+0.21%) | ||
Oct 29, 2019 | 14.23 | 14.23 | 0 | +0.01(+0.07%) | ||
Oct 28, 2019 | 14.22 | 14.22 | 0 | +0.04(+0.28%) | ||
Oct 25, 2019 | 14.18 | 14.18 | 0 | +0.02(+0.14%) | ||
Oct 24, 2019 | 14.16 | 14.16 | 0 | +0.03(+0.21%) | ||
Oct 23, 2019 | 14.13 | 14.13 | 0 | +0.02(+0.14%) | ||
Oct 22, 2019 | 14.11 | 14.11 | 0 | -0.02(-0.14%) | ||
Oct 21, 2019 | 14.13 | 14.13 | 0 | +0.05(+0.36%) | ||
Oct 18, 2019 | 14.08 | 14.08 | 0 | -0.02(-0.14%) | ||
Oct 17, 2019 | 14.10 | 14.10 | 0 | +0.03(+0.21%) | ||
Oct 16, 2019 | 14.07 | 14.07 | 0 | -0.02(-0.14%) | ||
Oct 15, 2019 | 14.09 | 14.09 | 0 | +0.06(+0.43%) | ||
Oct 14, 2019 | 14.03 | 14.03 | 0 | -0.01(-0.07%) | ||
Oct 12, 2019 | 14.04 | 14.04 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 14.04 | 14.04 | 0 | +0.08(+0.57%) | ||
Oct 10, 2019 | 13.96 | 13.96 | 0 | +0.04(+0.29%) | ||
Oct 09, 2019 | 13.92 | 13.92 | 0 | +0.07(+0.51%) | ||
Oct 08, 2019 | 13.85 | 13.85 | 0 | -0.14(-1.00%) | ||
Oct 07, 2019 | 13.99 | 13.99 | 0 | -0.04(-0.29%) | ||
Oct 05, 2019 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 14.03 | 14.03 | 0 | +0.13(+0.94%) | ||
Oct 03, 2019 | 13.90 | 13.90 | 0 | +0.07(+0.51%) | ||
Oct 02, 2019 | 13.83 | 13.83 | 0 | -0.17(-1.21%) | ||
Oct 01, 2019 | 14.00 | 14.00 | 0 | -0.11(-0.78%) | ||
Sep 30, 2019 | 14.11 | 14.11 | 0 | +0.04(+0.28%) | ||
Sep 28, 2019 | 14.07 | 14.07 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 14.07 | 14.07 | 0 | -0.04(-0.28%) | ||
Sep 26, 2019 | 14.11 | 14.11 | 0 | -0.02(-0.14%) | ||
Sep 25, 2019 | 14.13 | 14.13 | 0 | +0.01(+0.07%) | ||
Sep 24, 2019 | 14.12 | 14.12 | 0 | -0.05(-0.35%) | ||
Sep 23, 2019 | 14.17 | 14.17 | 0 | +0.01(+0.07%) | ||
Sep 21, 2019 | 14.16 | 14.16 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 14.16 | 14.16 | 0 | -0.02(-0.14%) | ||
Sep 19, 2019 | 14.18 | 14.18 | 0 | +0.02(+0.14%) | ||
Sep 18, 2019 | 14.16 | 14.16 | 0 | -0.03(-0.21%) | ||
Sep 17, 2019 | 14.19 | 14.19 | 0 | +0.03(+0.21%) | ||
Sep 16, 2019 | 14.16 | 14.16 | 0 | -0.01(-0.07%) | ||
Sep 14, 2019 | 14.17 | 14.17 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 14.17 | 14.17 | 0 | -0.02(-0.14%) | ||
Sep 12, 2019 | 14.19 | 14.19 | 0 | +0.01(+0.07%) | ||
Sep 11, 2019 | 14.18 | 14.18 | 0 | +0.06(+0.42%) | ||
Sep 10, 2019 | 14.12 | 14.12 | 0 | -0.02(-0.14%) | ||
Sep 09, 2019 | 14.14 | 14.14 | 0 | -0.02(-0.14%) | ||
Sep 07, 2019 | 14.16 | 14.16 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 14.16 | 14.16 | 0 | +0.01(+0.07%) | ||
Sep 05, 2019 | 14.15 | 14.15 | 0 | +0.08(+0.57%) | ||
Sep 04, 2019 | 14.07 | 14.07 | 0 | +0.09(+0.64%) | ||
Sep 03, 2019 | 13.98 | 13.98 | 0 | -0.05(-0.36%) | ||
Aug 31, 2019 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 14.03 | 14.03 | 0 | +0.02(+0.14%) | ||
Aug 29, 2019 | 14.01 | 14.01 | 0 | +0.08(+0.57%) | ||
Aug 28, 2019 | 13.93 | 13.93 | 0 | +0.05(+0.36%) | ||
Aug 27, 2019 | 13.88 | 13.88 | 0 | -0.02(-0.14%) | ||
Aug 26, 2019 | 13.90 | 13.90 | 0 | +0.09(+0.65%) | ||
Aug 24, 2019 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 13.81 | 13.81 | 0 | -0.18(-1.29%) | ||
Aug 22, 2019 | 13.99 | 13.99 | 0 | -0.01(-0.07%) | ||
Aug 21, 2019 | 14.00 | 14.00 | 0 | +0.07(+0.50%) | ||
Aug 20, 2019 | 13.93 | 13.93 | 0 | -0.06(-0.43%) | ||
Aug 19, 2019 | 13.99 | 13.99 | 0 | +0.08(+0.58%) | ||
Aug 17, 2019 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 13.91 | 13.91 | 0 | +0.13(+0.94%) | ||
Aug 15, 2019 | 13.78 | 13.78 | 0 | +0.02(+0.15%) | ||
Aug 14, 2019 | 13.76 | 13.76 | 0 | -0.23(-1.64%) | ||
Aug 13, 2019 | 13.99 | 13.99 | 0 | +0.11(+0.79%) | ||
Aug 12, 2019 | 13.88 | 13.88 | 0 | -0.09(-0.64%) | ||
Aug 10, 2019 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 13.97 | 13.97 | 0 | -0.08(-0.57%) | ||
Aug 08, 2019 | 14.05 | 14.05 | 0 | +0.16(+1.15%) | ||
Aug 07, 2019 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | ||
Aug 06, 2019 | 13.89 | 13.89 | 0 | +0.11(+0.80%) | ||
Aug 05, 2019 | 13.78 | 13.78 | 0 | -0.25(-1.78%) | ||
Aug 03, 2019 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 14.03 | 14.03 | 0 | -0.07(-0.50%) |