Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 19.18 19.18 19.18 0 +0.05(+0.26%)
Oct 26, 2012 19.13 19.13 19.13 0 +0.03(+0.16%)
Oct 24, 2012 19.10 19.10 19.10 0 -0.03(-0.16%)
Oct 23, 2012 19.13 19.13 19.13 0 -0.07(-0.36%)
Oct 19, 2012 19.20 19.20 19.20 19.20 0 -0.04(-0.21%)
Oct 17, 2012 19.24 19.24 19.24 19.24 0 +0.00(+0.00%)
Oct 16, 2012 19.24 19.24 19.24 19.24 0 +0.02(+0.10%)
Oct 15, 2012 19.22 19.22 19.22 19.22 0 +0.03(+0.16%)
Oct 12, 2012 19.19 19.19 19.19 19.19 0 -0.03(-0.16%)
Oct 11, 2012 19.22 19.22 19.22 19.22 0 +0.02(+0.10%)
Oct 10, 2012 19.20 19.20 19.20 19.20 0 -0.03(-0.16%)
Oct 09, 2012 19.23 19.23 19.23 19.23 0 -0.04(-0.21%)
Oct 05, 2012 19.27 19.27 19.27 0 -0.02(-0.10%)
Oct 04, 2012 19.29 19.29 19.29 19.29 0 +0.06(+0.31%)
Oct 03, 2012 19.23 19.23 19.23 19.23 0 -0.01(-0.05%)
Oct 02, 2012 19.24 19.24 19.24 19.24 0 +0.04(+0.21%)
Oct 01, 2012 19.17 19.20 19.20 19.20 0 +0.03(+0.16%)
Sep 28, 2012 19.17 19.17 19.17 19.17 0 -0.02(-0.10%)
Sep 27, 2012 19.19 19.19 19.19 0 +0.04(+0.21%)
Sep 25, 2012 19.15 19.15 19.15 0 -0.04(-0.21%)
Sep 24, 2012 19.19 19.19 19.19 19.19 0 -0.02(-0.10%)
Sep 21, 2012 19.21 19.21 19.21 19.21 0 +0.03(+0.16%)
Sep 20, 2012 19.18 19.18 19.18 19.18 0 -0.03(-0.16%)
Sep 19, 2012 19.21 19.21 19.21 19.21 0 +0.01(+0.05%)
Sep 18, 2012 19.20 19.20 19.20 19.20 0 -0.03(-0.16%)
Sep 17, 2012 19.23 19.23 19.23 19.23 0 -0.03(-0.16%)
Sep 14, 2012 19.26 19.26 19.26 19.26 0 +0.07(+0.36%)
Sep 13, 2012 19.19 19.19 19.19 19.19 0 +0.14(+0.73%)
Sep 12, 2012 19.05 19.05 19.05 19.05 0 +0.04(+0.21%)
Sep 10, 2012 19.01 19.01 19.01 0 -0.02(-0.11%)
Sep 07, 2012 19.03 19.03 19.03 19.03 0 +0.09(+0.48%)
Sep 06, 2012 18.94 18.94 18.94 18.94 0 +0.07(+0.37%)
Sep 05, 2012 18.87 18.87 18.87 18.87 0 +0.00(+0.00%)
Sep 04, 2012 18.87 18.87 18.87 18.87 0 +0.00(+0.00%)
Aug 31, 2012 18.87 18.87 18.87 18.87 0 +0.08(+0.43%)
Aug 30, 2012 18.79 18.79 18.79 18.79 0 -0.04(-0.21%)
Aug 29, 2012 18.83 18.83 18.83 18.83 0 +0.00(+0.00%)
Aug 27, 2012 18.83 18.83 18.81 18.83 0 +0.02(+0.11%)
Aug 24, 2012 18.81 18.81 18.81 18.81 0 +0.01(+0.05%)
Aug 23, 2012 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 22, 2012 18.80 18.80 18.74 18.80 0 +0.06(+0.32%)
Aug 21, 2012 18.74 18.74 18.74 18.74 0 +0.02(+0.11%)
Aug 20, 2012 18.72 18.72 18.72 18.72 0 +0.00(+0.00%)
Aug 17, 2012 18.72 18.72 18.72 18.72 0 +0.04(+0.21%)
Aug 15, 2012 18.68 18.68 18.68 0 -0.04(-0.21%)
Aug 14, 2012 18.72 18.72 18.72 18.72 0 -0.05(-0.27%)
Aug 11, 2012 18.77 18.77 18.77 0 +0.00(+0.00%)
Aug 10, 2012 18.77 18.77 18.77 18.77 0 +0.00(+0.00%)
Aug 09, 2012 18.77 18.77 18.77 18.77 0 +0.01(+0.05%)
Aug 08, 2012 18.76 18.76 18.76 18.76 0 -0.02(-0.11%)
Aug 07, 2012 18.78 18.78 18.78 18.78 0 +0.03(+0.16%)
Aug 06, 2012 18.75 18.75 18.75 18.75 0 +0.04(+0.21%)
Aug 03, 2012 18.71 18.71 18.71 18.71 0 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.