The AB Portfolios - AB Growth Fund - Class C (MF: AGRCX )

28.67 -0.09 (-0.31%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 21.26 21.26 21.26 21.26 0 -0.01(-0.05%)
Oct 28, 2004 21.27 21.27 21.27 21.27 0 -0.01(-0.05%)
Oct 27, 2004 21.28 21.28 21.28 21.28 0 +0.57(+2.75%)
Oct 26, 2004 20.71 20.71 20.71 20.71 0 +0.25(+1.22%)
Oct 25, 2004 20.46 20.46 20.46 20.46 0 -0.06(-0.29%)
Oct 22, 2004 20.52 20.52 20.52 20.52 0 -0.34(-1.63%)
Oct 21, 2004 20.86 20.86 20.86 20.86 0 +0.44(+2.15%)
Oct 20, 2004 20.42 20.42 20.42 20.42 0 -0.03(-0.15%)
Oct 19, 2004 20.45 20.45 20.45 20.45 0 -0.26(-1.26%)
Oct 18, 2004 20.71 20.71 20.71 20.71 0 +0.20(+0.98%)
Oct 15, 2004 20.51 20.51 20.51 20.51 0 -0.10(-0.49%)
Oct 14, 2004 20.61 20.61 20.61 20.61 0 -0.26(-1.25%)
Oct 13, 2004 20.87 20.87 20.87 20.87 0 +0.01(+0.05%)
Oct 12, 2004 20.86 20.86 20.86 20.86 0 -0.02(-0.10%)
Oct 11, 2004 20.88 20.88 20.88 20.88 0 +0.04(+0.19%)
Oct 08, 2004 20.84 20.84 20.84 20.84 0 -0.31(-1.47%)
Oct 07, 2004 21.15 21.15 21.15 21.15 0 -0.35(-1.63%)
Oct 06, 2004 21.50 21.50 21.50 21.50 0 +0.22(+1.03%)
Oct 05, 2004 21.28 21.28 21.28 21.28 0 -0.10(-0.47%)
Oct 04, 2004 21.38 21.38 21.38 21.38 0 +0.03(+0.14%)
Oct 01, 2004 21.35 21.35 21.35 21.35 0 +0.37(+1.76%)
Sep 30, 2004 20.98 20.98 20.98 20.98 0 +0.10(+0.48%)
Sep 29, 2004 20.88 20.88 20.88 20.88 0 +0.19(+0.92%)
Sep 28, 2004 20.69 20.69 20.69 20.69 0 +0.01(+0.05%)
Sep 27, 2004 20.68 20.68 20.68 20.68 0 -0.20(-0.96%)
Sep 24, 2004 20.88 20.88 20.88 20.88 0 +0.04(+0.19%)
Sep 23, 2004 20.84 20.84 20.84 20.84 0 -0.03(-0.14%)
Sep 22, 2004 20.87 20.87 20.87 20.87 0 -0.39(-1.83%)
Sep 21, 2004 21.26 21.26 21.26 21.26 0 +0.26(+1.24%)
Sep 20, 2004 21.00 21.00 21.00 21.00 0 -0.04(-0.19%)
Sep 17, 2004 21.04 21.04 21.04 21.04 0 +0.07(+0.33%)
Sep 16, 2004 20.97 20.97 20.97 20.97 0 +0.07(+0.33%)
Sep 15, 2004 20.90 20.90 20.90 20.90 0 -0.24(-1.14%)
Sep 14, 2004 21.14 21.14 21.14 21.14 0 +0.13(+0.62%)
Sep 13, 2004 21.01 21.01 21.01 21.01 0 +0.20(+0.96%)
Sep 10, 2004 20.81 20.81 20.81 20.81 0 +0.28(+1.36%)
Sep 09, 2004 20.53 20.53 20.53 20.53 0 +0.20(+0.98%)
Sep 08, 2004 20.33 20.33 20.33 20.33 0 -0.07(-0.34%)
Sep 07, 2004 20.40 20.40 20.40 20.40 0 +0.24(+1.19%)
Sep 03, 2004 20.16 20.16 20.16 20.16 0 -0.22(-1.08%)
Sep 02, 2004 20.38 20.38 20.38 20.38 0 +0.25(+1.24%)
Sep 01, 2004 20.13 20.13 20.13 20.13 0 +0.09(+0.45%)
Aug 31, 2004 20.04 20.04 20.04 20.04 0 +0.07(+0.35%)
Aug 30, 2004 19.97 19.97 19.97 19.97 0 -0.30(-1.48%)
Aug 27, 2004 20.27 20.27 20.27 20.27 0 +0.10(+0.50%)
Aug 26, 2004 20.17 20.17 20.17 20.17 0 -0.06(-0.30%)
Aug 25, 2004 20.23 20.23 20.23 20.23 0 +0.28(+1.40%)
Aug 24, 2004 19.95 19.95 19.95 19.95 0 -0.17(-0.84%)
Aug 23, 2004 20.12 20.12 20.12 20.12 0 +0.02(+0.10%)
Aug 20, 2004 20.10 20.10 20.10 20.10 0 +0.28(+1.41%)
Aug 19, 2004 19.82 19.82 19.82 19.82 0 -0.05(-0.25%)
Aug 18, 2004 19.87 19.87 19.87 19.87 0 +0.33(+1.69%)
Aug 17, 2004 19.54 19.54 19.54 19.54 0 +0.19(+0.98%)
Aug 16, 2004 19.35 19.35 19.35 19.35 0 +0.32(+1.68%)
Aug 13, 2004 19.03 19.03 19.03 19.03 0 -0.04(-0.21%)
Aug 12, 2004 19.07 19.07 19.07 19.07 0 -0.27(-1.40%)
Aug 11, 2004 19.34 19.34 19.34 19.34 0 -0.31(-1.58%)
Aug 10, 2004 19.65 19.65 19.65 19.65 0 +0.40(+2.08%)
Aug 09, 2004 19.25 19.25 19.25 19.25 0 +0.02(+0.10%)
Aug 06, 2004 19.23 19.23 19.23 19.23 0 -0.38(-1.94%)
Aug 05, 2004 19.61 19.61 19.61 19.61 0 -0.40(-2.00%)
Aug 04, 2004 20.01 20.01 20.01 20.01 0 +0.00(+0.00%)
Aug 03, 2004 20.01 20.01 20.01 20.01 0 -0.30(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.