Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.01(-0.05%) |
Oct 28, 2004 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.01(-0.05%) |
Oct 27, 2004 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.57(+2.75%) |
Oct 26, 2004 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.25(+1.22%) |
Oct 25, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.06(-0.29%) |
Oct 22, 2004 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.34(-1.63%) |
Oct 21, 2004 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.44(+2.15%) |
Oct 20, 2004 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.03(-0.15%) |
Oct 19, 2004 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.26(-1.26%) |
Oct 18, 2004 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.20(+0.98%) |
Oct 15, 2004 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.10(-0.49%) |
Oct 14, 2004 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.26(-1.25%) |
Oct 13, 2004 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.01(+0.05%) |
Oct 12, 2004 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.02(-0.10%) |
Oct 11, 2004 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.04(+0.19%) |
Oct 08, 2004 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.31(-1.47%) |
Oct 07, 2004 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.35(-1.63%) |
Oct 06, 2004 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.22(+1.03%) |
Oct 05, 2004 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.10(-0.47%) |
Oct 04, 2004 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.03(+0.14%) |
Oct 01, 2004 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.37(+1.76%) |
Sep 30, 2004 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.10(+0.48%) |
Sep 29, 2004 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.19(+0.92%) |
Sep 28, 2004 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.01(+0.05%) |
Sep 27, 2004 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.20(-0.96%) |
Sep 24, 2004 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.04(+0.19%) |
Sep 23, 2004 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.03(-0.14%) |
Sep 22, 2004 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.39(-1.83%) |
Sep 21, 2004 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.26(+1.24%) |
Sep 20, 2004 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.04(-0.19%) |
Sep 17, 2004 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.07(+0.33%) |
Sep 16, 2004 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.07(+0.33%) |
Sep 15, 2004 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.24(-1.14%) |
Sep 14, 2004 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.13(+0.62%) |
Sep 13, 2004 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.20(+0.96%) |
Sep 10, 2004 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.28(+1.36%) |
Sep 09, 2004 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.20(+0.98%) |
Sep 08, 2004 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.07(-0.34%) |
Sep 07, 2004 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.24(+1.19%) |
Sep 03, 2004 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.22(-1.08%) |
Sep 02, 2004 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.25(+1.24%) |
Sep 01, 2004 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.09(+0.45%) |
Aug 31, 2004 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.07(+0.35%) |
Aug 30, 2004 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.30(-1.48%) |
Aug 27, 2004 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.10(+0.50%) |
Aug 26, 2004 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.06(-0.30%) |
Aug 25, 2004 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.28(+1.40%) |
Aug 24, 2004 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.17(-0.84%) |
Aug 23, 2004 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.02(+0.10%) |
Aug 20, 2004 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.28(+1.41%) |
Aug 19, 2004 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.05(-0.25%) |
Aug 18, 2004 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.33(+1.69%) |
Aug 17, 2004 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.19(+0.98%) |
Aug 16, 2004 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.32(+1.68%) |
Aug 13, 2004 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.04(-0.21%) |
Aug 12, 2004 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.27(-1.40%) |
Aug 11, 2004 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.31(-1.58%) |
Aug 10, 2004 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.40(+2.08%) |
Aug 09, 2004 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.02(+0.10%) |
Aug 06, 2004 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.38(-1.94%) |
Aug 05, 2004 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.40(-2.00%) |
Aug 04, 2004 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.30(-1.48%) |