Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 34.40 | 34.40 | 34.40 | 0 | -0.13(-0.38%) | |
Oct 30, 2013 | 34.53 | 34.53 | 34.53 | 0 | -0.20(-0.58%) | |
Oct 29, 2013 | 34.73 | 34.73 | 34.73 | 0 | +0.16(+0.46%) | |
Oct 28, 2013 | 34.57 | 34.57 | 34.57 | 0 | -0.01(-0.03%) | |
Oct 25, 2013 | 34.58 | 34.58 | 34.58 | 0 | +0.04(+0.12%) | |
Oct 24, 2013 | 34.54 | 34.54 | 34.54 | 0 | +0.19(+0.55%) | |
Oct 23, 2013 | 34.35 | 34.35 | 34.35 | 0 | -0.06(-0.17%) | |
Oct 22, 2013 | 34.41 | 34.41 | 34.41 | 0 | +0.17(+0.50%) | |
Oct 21, 2013 | 34.24 | 34.24 | 34.24 | 0 | +0.03(+0.09%) | |
Oct 18, 2013 | 34.21 | 34.21 | 34.21 | 0 | +0.40(+1.18%) | |
Oct 17, 2013 | 33.81 | 33.81 | 33.81 | 0 | +0.16(+0.48%) | |
Oct 16, 2013 | 33.65 | 33.65 | 33.65 | 0 | +0.43(+1.29%) | |
Oct 15, 2013 | 33.22 | 33.22 | 33.22 | 0 | -0.29(-0.87%) | |
Oct 14, 2013 | 33.51 | 33.51 | 33.51 | 0 | +0.21(+0.63%) | |
Oct 11, 2013 | 33.30 | 33.30 | 33.30 | 0 | +0.29(+0.88%) | |
Oct 10, 2013 | 33.01 | 33.01 | 33.01 | 0 | +0.74(+2.29%) | |
Oct 09, 2013 | 32.27 | 32.27 | 32.27 | 0 | -0.10(-0.31%) | |
Oct 08, 2013 | 32.37 | 32.37 | 32.37 | 0 | -0.68(-2.06%) | |
Oct 07, 2013 | 33.05 | 33.05 | 33.05 | 0 | -0.35(-1.05%) | |
Oct 04, 2013 | 33.40 | 33.40 | 33.40 | 0 | +0.37(+1.12%) | |
Oct 03, 2013 | 33.03 | 33.03 | 33.03 | 0 | -0.37(-1.11%) | |
Oct 02, 2013 | 33.40 | 33.40 | 33.40 | 0 | -0.05(-0.15%) | |
Oct 01, 2013 | 33.45 | 33.45 | 33.45 | 0 | +0.36(+1.09%) | |
Sep 30, 2013 | 33.09 | 33.09 | 33.09 | 0 | -0.16(-0.48%) | |
Sep 27, 2013 | 33.25 | 33.25 | 33.25 | 0 | -0.07(-0.21%) | |
Sep 26, 2013 | 33.32 | 33.32 | 33.32 | 0 | +0.27(+0.82%) | |
Sep 25, 2013 | 33.05 | 33.05 | 33.05 | 0 | -0.17(-0.51%) | |
Sep 24, 2013 | 33.22 | 33.22 | 33.22 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 33.22 | 33.22 | 33.22 | 0 | -0.22(-0.66%) | |
Sep 20, 2013 | 33.44 | 33.44 | 33.44 | 0 | -0.11(-0.33%) | |
Sep 19, 2013 | 33.55 | 33.55 | 33.55 | 0 | +0.01(+0.03%) | |
Sep 18, 2013 | 33.54 | 33.54 | 33.54 | 0 | +0.36(+1.08%) | |
Sep 17, 2013 | 33.18 | 33.18 | 33.18 | 0 | +0.18(+0.55%) | |
Sep 16, 2013 | 33.00 | 33.00 | 33.00 | 0 | +0.08(+0.24%) | |
Sep 13, 2013 | 32.92 | 32.92 | 32.92 | 0 | +0.05(+0.15%) | |
Sep 12, 2013 | 32.87 | 32.87 | 32.87 | 0 | -0.05(-0.15%) | |
Sep 11, 2013 | 32.92 | 32.92 | 32.92 | 0 | +0.17(+0.52%) | |
Sep 10, 2013 | 32.75 | 32.75 | 32.75 | 0 | +0.18(+0.55%) | |
Sep 09, 2013 | 32.57 | 32.57 | 32.57 | 0 | +0.32(+0.99%) | |
Sep 06, 2013 | 32.25 | 32.25 | 32.25 | 0 | +0.06(+0.19%) | |
Sep 05, 2013 | 32.19 | 32.19 | 32.19 | 0 | +0.07(+0.22%) | |
Sep 04, 2013 | 32.12 | 32.12 | 32.12 | 0 | +0.31(+0.97%) | |
Sep 03, 2013 | 31.81 | 31.81 | 31.81 | 0 | +0.26(+0.82%) | |
Aug 30, 2013 | 31.55 | 31.55 | 31.55 | 0 | -0.18(-0.57%) | |
Aug 29, 2013 | 31.73 | 31.73 | 31.73 | 0 | +0.19(+0.60%) | |
Aug 28, 2013 | 31.54 | 31.54 | 31.54 | 0 | +0.14(+0.45%) | |
Aug 27, 2013 | 31.40 | 31.40 | 31.40 | 0 | -0.61(-1.91%) | |
Aug 26, 2013 | 32.01 | 32.01 | 32.01 | 0 | -0.05(-0.16%) | |
Aug 23, 2013 | 32.06 | 32.06 | 32.06 | 0 | +0.11(+0.34%) | |
Aug 22, 2013 | 31.95 | 31.95 | 31.95 | 0 | +0.32(+1.01%) | |
Aug 21, 2013 | 31.63 | 31.63 | 31.63 | 0 | -0.06(-0.19%) | |
Aug 20, 2013 | 31.69 | 31.69 | 31.69 | 0 | +0.11(+0.35%) | |
Aug 19, 2013 | 31.58 | 31.58 | 31.58 | 0 | -0.02(-0.06%) | |
Aug 16, 2013 | 31.60 | 31.60 | 31.60 | 0 | -0.01(-0.03%) | |
Aug 15, 2013 | 31.61 | 31.61 | 31.61 | 0 | -0.47(-1.47%) | |
Aug 14, 2013 | 32.08 | 32.08 | 32.08 | 0 | -0.18(-0.56%) | |
Aug 13, 2013 | 32.26 | 32.26 | 32.26 | 0 | +0.15(+0.47%) | |
Aug 12, 2013 | 32.11 | 32.11 | 32.11 | 0 | -0.06(-0.19%) | |
Aug 09, 2013 | 32.17 | 32.17 | 32.17 | 0 | -0.09(-0.28%) | |
Aug 08, 2013 | 32.26 | 32.26 | 32.26 | 0 | +0.04(+0.12%) | |
Aug 07, 2013 | 32.22 | 32.22 | 32.22 | 0 | -0.22(-0.68%) | |
Aug 06, 2013 | 32.44 | 32.44 | 32.44 | 0 | -0.18(-0.55%) | |
Aug 05, 2013 | 32.62 | 32.62 | 32.62 | 0 | +0.02(+0.06%) | |
Aug 02, 2013 | 32.60 | 32.60 | 32.60 | 0 | +0.13(+0.40%) |