The AB Portfolios - AB Growth Fund - Class C (MF: AGRCX )

28.64 -0.03 (-0.10%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 34.40 34.40 34.40 0 -0.13(-0.38%)
Oct 30, 2013 34.53 34.53 34.53 0 -0.20(-0.58%)
Oct 29, 2013 34.73 34.73 34.73 0 +0.16(+0.46%)
Oct 28, 2013 34.57 34.57 34.57 0 -0.01(-0.03%)
Oct 25, 2013 34.58 34.58 34.58 0 +0.04(+0.12%)
Oct 24, 2013 34.54 34.54 34.54 0 +0.19(+0.55%)
Oct 23, 2013 34.35 34.35 34.35 0 -0.06(-0.17%)
Oct 22, 2013 34.41 34.41 34.41 0 +0.17(+0.50%)
Oct 21, 2013 34.24 34.24 34.24 0 +0.03(+0.09%)
Oct 18, 2013 34.21 34.21 34.21 0 +0.40(+1.18%)
Oct 17, 2013 33.81 33.81 33.81 0 +0.16(+0.48%)
Oct 16, 2013 33.65 33.65 33.65 0 +0.43(+1.29%)
Oct 15, 2013 33.22 33.22 33.22 0 -0.29(-0.87%)
Oct 14, 2013 33.51 33.51 33.51 0 +0.21(+0.63%)
Oct 11, 2013 33.30 33.30 33.30 0 +0.29(+0.88%)
Oct 10, 2013 33.01 33.01 33.01 0 +0.74(+2.29%)
Oct 09, 2013 32.27 32.27 32.27 0 -0.10(-0.31%)
Oct 08, 2013 32.37 32.37 32.37 0 -0.68(-2.06%)
Oct 07, 2013 33.05 33.05 33.05 0 -0.35(-1.05%)
Oct 04, 2013 33.40 33.40 33.40 0 +0.37(+1.12%)
Oct 03, 2013 33.03 33.03 33.03 0 -0.37(-1.11%)
Oct 02, 2013 33.40 33.40 33.40 0 -0.05(-0.15%)
Oct 01, 2013 33.45 33.45 33.45 0 +0.36(+1.09%)
Sep 30, 2013 33.09 33.09 33.09 0 -0.16(-0.48%)
Sep 27, 2013 33.25 33.25 33.25 0 -0.07(-0.21%)
Sep 26, 2013 33.32 33.32 33.32 0 +0.27(+0.82%)
Sep 25, 2013 33.05 33.05 33.05 0 -0.17(-0.51%)
Sep 24, 2013 33.22 33.22 33.22 0 +0.00(+0.00%)
Sep 23, 2013 33.22 33.22 33.22 0 -0.22(-0.66%)
Sep 20, 2013 33.44 33.44 33.44 0 -0.11(-0.33%)
Sep 19, 2013 33.55 33.55 33.55 0 +0.01(+0.03%)
Sep 18, 2013 33.54 33.54 33.54 0 +0.36(+1.08%)
Sep 17, 2013 33.18 33.18 33.18 0 +0.18(+0.55%)
Sep 16, 2013 33.00 33.00 33.00 0 +0.08(+0.24%)
Sep 13, 2013 32.92 32.92 32.92 0 +0.05(+0.15%)
Sep 12, 2013 32.87 32.87 32.87 0 -0.05(-0.15%)
Sep 11, 2013 32.92 32.92 32.92 0 +0.17(+0.52%)
Sep 10, 2013 32.75 32.75 32.75 0 +0.18(+0.55%)
Sep 09, 2013 32.57 32.57 32.57 0 +0.32(+0.99%)
Sep 06, 2013 32.25 32.25 32.25 0 +0.06(+0.19%)
Sep 05, 2013 32.19 32.19 32.19 0 +0.07(+0.22%)
Sep 04, 2013 32.12 32.12 32.12 0 +0.31(+0.97%)
Sep 03, 2013 31.81 31.81 31.81 0 +0.26(+0.82%)
Aug 30, 2013 31.55 31.55 31.55 0 -0.18(-0.57%)
Aug 29, 2013 31.73 31.73 31.73 0 +0.19(+0.60%)
Aug 28, 2013 31.54 31.54 31.54 0 +0.14(+0.45%)
Aug 27, 2013 31.40 31.40 31.40 0 -0.61(-1.91%)
Aug 26, 2013 32.01 32.01 32.01 0 -0.05(-0.16%)
Aug 23, 2013 32.06 32.06 32.06 0 +0.11(+0.34%)
Aug 22, 2013 31.95 31.95 31.95 0 +0.32(+1.01%)
Aug 21, 2013 31.63 31.63 31.63 0 -0.06(-0.19%)
Aug 20, 2013 31.69 31.69 31.69 0 +0.11(+0.35%)
Aug 19, 2013 31.58 31.58 31.58 0 -0.02(-0.06%)
Aug 16, 2013 31.60 31.60 31.60 0 -0.01(-0.03%)
Aug 15, 2013 31.61 31.61 31.61 0 -0.47(-1.47%)
Aug 14, 2013 32.08 32.08 32.08 0 -0.18(-0.56%)
Aug 13, 2013 32.26 32.26 32.26 0 +0.15(+0.47%)
Aug 12, 2013 32.11 32.11 32.11 0 -0.06(-0.19%)
Aug 09, 2013 32.17 32.17 32.17 0 -0.09(-0.28%)
Aug 08, 2013 32.26 32.26 32.26 0 +0.04(+0.12%)
Aug 07, 2013 32.22 32.22 32.22 0 -0.22(-0.68%)
Aug 06, 2013 32.44 32.44 32.44 0 -0.18(-0.55%)
Aug 05, 2013 32.62 32.62 32.62 0 +0.02(+0.06%)
Aug 02, 2013 32.60 32.60 32.60 0 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.