Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Moderate Allocation Fund Class S (MF: AMKSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.52 10.52 10.52 10.52 0 -0.15(-1.41%)
Oct 28, 2011 10.67 10.67 10.67 10.67 0 +0.01(+0.09%)
Oct 27, 2011 10.66 10.66 10.66 10.66 0 +0.22(+2.11%)
Oct 26, 2011 10.44 10.44 10.44 10.44 0 +0.05(+0.48%)
Oct 25, 2011 10.39 10.39 10.39 10.39 0 -0.06(-0.57%)
Oct 24, 2011 10.45 10.45 10.45 10.45 0 +0.13(+1.26%)
Oct 21, 2011 10.32 10.32 10.32 10.32 0 +0.11(+1.08%)
Oct 20, 2011 10.21 10.21 10.21 10.21 0 -0.02(-0.20%)
Oct 19, 2011 10.23 10.23 10.23 10.23 0 -0.08(-0.78%)
Oct 18, 2011 10.31 10.31 10.31 10.31 0 +0.10(+0.98%)
Oct 17, 2011 10.21 10.21 10.21 10.21 0 -0.11(-1.07%)
Oct 14, 2011 10.32 10.32 10.32 10.32 0 +0.09(+0.88%)
Oct 13, 2011 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Oct 12, 2011 10.23 10.23 10.23 10.23 0 +0.08(+0.79%)
Oct 11, 2011 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 10, 2011 10.15 10.15 10.15 10.15 0 +0.18(+1.81%)
Oct 07, 2011 9.970 9.970 9.970 9.970 0 -0.05(-0.50%)
Oct 06, 2011 10.02 10.02 10.02 10.02 0 +0.12(+1.21%)
Oct 05, 2011 9.900 9.900 9.900 9.900 0 +0.08(+0.81%)
Oct 04, 2011 9.820 9.820 9.820 9.820 0 +0.07(+0.72%)
Oct 03, 2011 9.750 9.880 9.750 9.750 0 -0.13(-1.32%)
Sep 30, 2011 10.02 9.880 9.880 9.880 0 -0.14(-1.40%)
Sep 29, 2011 10.02 10.02 10.02 10.02 0 +0.07(+0.70%)
Sep 28, 2011 9.950 9.950 9.950 9.950 0 -0.14(-1.39%)
Sep 27, 2011 10.09 10.09 10.09 10.09 0 +0.10(+1.00%)
Sep 26, 2011 9.990 9.990 9.990 9.990 0 +0.05(+0.50%)
Sep 23, 2011 9.940 9.940 9.940 9.940 0 -0.02(-0.20%)
Sep 22, 2011 9.960 9.960 9.960 9.960 0 -0.19(-1.87%)
Sep 21, 2011 10.15 10.15 10.15 10.15 0 -0.15(-1.46%)
Sep 20, 2011 10.30 10.30 10.30 10.30 0 -0.01(-0.10%)
Sep 19, 2011 10.31 10.31 10.31 10.31 0 -0.09(-0.87%)
Sep 16, 2011 10.40 10.40 10.40 10.40 0 +0.03(+0.29%)
Sep 15, 2011 10.37 10.37 10.37 10.37 0 +0.05(+0.48%)
Sep 14, 2011 10.32 10.32 10.32 10.32 0 +0.05(+0.49%)
Sep 13, 2011 10.24 10.27 10.27 10.27 0 +0.03(+0.32%)
Sep 12, 2011 10.26 10.24 10.24 10.24 0 -0.02(-0.22%)
Sep 09, 2011 10.26 10.26 10.26 10.26 0 -0.14(-1.35%)
Sep 08, 2011 10.40 10.40 10.40 10.40 0 -0.05(-0.48%)
Sep 07, 2011 10.45 10.45 10.45 10.45 0 +0.13(+1.26%)
Sep 06, 2011 10.32 10.32 10.32 10.32 0 -0.07(-0.67%)
Sep 02, 2011 10.39 10.39 10.39 10.39 0 -0.10(-0.95%)
Sep 01, 2011 10.49 10.49 10.49 10.49 0 -0.02(-0.19%)
Aug 31, 2011 10.51 10.51 10.51 10.51 0 +0.05(+0.48%)
Aug 30, 2011 10.46 10.46 10.46 10.46 0 +0.05(+0.48%)
Aug 29, 2011 10.41 10.41 10.41 10.41 0 +0.13(+1.26%)
Aug 26, 2011 10.28 10.28 10.28 10.28 0 +0.10(+0.98%)
Aug 25, 2011 10.18 10.18 10.18 10.18 0 -0.07(-0.68%)
Aug 24, 2011 10.25 10.27 10.25 10.25 0 -0.02(-0.19%)
Aug 23, 2011 10.27 10.27 10.27 10.27 0 +0.13(+1.28%)
Aug 22, 2011 10.14 10.14 10.14 10.14 0 +0.02(+0.20%)
Aug 19, 2011 10.12 10.12 10.12 10.12 0 -0.07(-0.69%)
Aug 18, 2011 10.19 10.19 10.19 10.19 0 -0.21(-2.02%)
Aug 17, 2011 10.40 10.40 10.40 10.40 0 +0.04(+0.39%)
Aug 16, 2011 10.36 10.36 10.36 10.36 0 -0.03(-0.29%)
Aug 15, 2011 10.39 10.39 10.39 10.39 0 +0.11(+1.07%)
Aug 12, 2011 10.28 10.28 10.28 10.28 0 +0.05(+0.49%)
Aug 11, 2011 10.23 10.23 10.23 10.23 0 +0.17(+1.69%)
Aug 10, 2011 10.06 10.06 10.06 10.06 0 -0.16(-1.57%)
Aug 09, 2011 9.990 10.22 10.22 10.22 0 +0.23(+2.30%)
Aug 08, 2011 9.990 9.990 9.990 9.990 0 -0.35(-3.38%)
Aug 05, 2011 10.34 10.34 10.34 10.34 0 -0.07(-0.67%)
Aug 04, 2011 10.41 10.41 10.41 10.41 0 -0.26(-2.44%)
Aug 03, 2011 10.67 10.67 10.67 10.67 0 +0.01(+0.09%)
Aug 02, 2011 10.66 10.66 10.66 10.66 0 -0.10(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.