Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 14.33 | 14.33 | 14.33 | 0 | -0.01(-0.07%) | |
Oct 29, 2015 | 14.34 | 14.34 | 14.34 | 0 | -0.04(-0.28%) | |
Oct 28, 2015 | 14.38 | 14.38 | 14.38 | 0 | +0.09(+0.63%) | |
Oct 27, 2015 | 14.29 | 14.29 | 14.29 | 0 | -0.03(-0.21%) | |
Oct 26, 2015 | 14.32 | 14.32 | 14.32 | 0 | -0.01(-0.07%) | |
Oct 23, 2015 | 14.33 | 14.33 | 14.33 | 0 | +0.05(+0.35%) | |
Oct 22, 2015 | 14.28 | 14.28 | 14.28 | 0 | +0.11(+0.78%) | |
Oct 21, 2015 | 14.17 | 14.17 | 14.17 | 0 | -0.03(-0.21%) | |
Oct 20, 2015 | 14.20 | 14.20 | 14.20 | 0 | -0.03(-0.21%) | |
Oct 19, 2015 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 14.23 | 14.23 | 14.23 | 0 | +0.02(+0.14%) | |
Oct 15, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.10(+0.71%) | |
Oct 14, 2015 | 14.11 | 14.11 | 14.11 | 0 | -0.02(-0.14%) | |
Oct 13, 2015 | 14.13 | 14.13 | 14.13 | 0 | -0.06(-0.42%) | |
Oct 12, 2015 | 14.19 | 14.19 | 14.19 | 0 | +0.01(+0.07%) | |
Oct 09, 2015 | 14.18 | 14.18 | 14.18 | 0 | +0.01(+0.07%) | |
Oct 08, 2015 | 14.17 | 14.17 | 14.17 | 0 | +0.06(+0.43%) | |
Oct 07, 2015 | 14.11 | 14.11 | 14.11 | 0 | +0.06(+0.43%) | |
Oct 06, 2015 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 14.05 | 14.05 | 14.05 | 0 | +0.13(+0.93%) | |
Oct 02, 2015 | 13.92 | 13.92 | 13.92 | 0 | +0.12(+0.87%) | |
Oct 01, 2015 | 13.80 | 13.80 | 13.80 | 0 | +0.01(+0.07%) | |
Sep 30, 2015 | 13.79 | 13.79 | 13.79 | 0 | +0.15(+1.10%) | |
Sep 29, 2015 | 13.64 | 13.64 | 13.64 | 0 | -0.01(-0.07%) | |
Sep 28, 2015 | 13.65 | 13.65 | 13.65 | 0 | -0.18(-1.30%) | |
Sep 25, 2015 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 13.83 | 13.83 | 13.83 | 0 | -0.05(-0.36%) | |
Sep 23, 2015 | 13.88 | 13.88 | 13.88 | 0 | -0.01(-0.07%) | |
Sep 22, 2015 | 13.89 | 13.89 | 13.89 | 0 | -0.11(-0.79%) | |
Sep 21, 2015 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 14.00 | 14.00 | 14.00 | 0 | -0.12(-0.85%) | |
Sep 17, 2015 | 14.12 | 14.12 | 14.12 | 0 | +0.02(+0.14%) | |
Sep 16, 2015 | 14.10 | 14.10 | 14.10 | 0 | +0.07(+0.50%) | |
Sep 15, 2015 | 14.03 | 14.03 | 14.03 | 0 | +0.05(+0.36%) | |
Sep 14, 2015 | 13.98 | 13.98 | 13.98 | 0 | -0.03(-0.21%) | |
Sep 11, 2015 | 14.01 | 14.01 | 14.01 | 0 | +0.03(+0.21%) | |
Sep 10, 2015 | 13.98 | 13.98 | 13.98 | 0 | +0.03(+0.22%) | |
Sep 09, 2015 | 13.95 | 13.95 | 13.95 | 0 | -0.07(-0.50%) | |
Sep 08, 2015 | 14.02 | 14.02 | 14.02 | 0 | +0.17(+1.23%) | |
Sep 04, 2015 | 13.85 | 13.85 | 13.85 | 0 | -0.11(-0.79%) | |
Sep 03, 2015 | 13.96 | 13.96 | 13.96 | 0 | +0.03(+0.22%) | |
Sep 02, 2015 | 13.93 | 13.93 | 13.93 | 0 | +0.11(+0.80%) | |
Sep 01, 2015 | 13.82 | 13.82 | 13.82 | 0 | -0.22(-1.57%) | |
Aug 31, 2015 | 14.04 | 14.04 | 14.04 | 0 | -0.05(-0.35%) | |
Aug 28, 2015 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 14.09 | 14.09 | 14.09 | 0 | +0.18(+1.29%) | |
Aug 26, 2015 | 13.91 | 13.91 | 13.91 | 0 | +0.19(+1.38%) | |
Aug 25, 2015 | 13.72 | 13.72 | 13.72 | 0 | -0.04(-0.29%) | |
Aug 24, 2015 | 13.76 | 13.76 | 13.76 | 0 | -0.30(-2.13%) | |
Aug 21, 2015 | 14.06 | 14.06 | 14.06 | 0 | -0.20(-1.40%) | |
Aug 20, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.17(-1.18%) | |
Aug 19, 2015 | 14.43 | 14.43 | 14.43 | 0 | -0.06(-0.41%) | |
Aug 18, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.03(-0.21%) | |
Aug 17, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.03(+0.21%) | |
Aug 14, 2015 | 14.49 | 14.49 | 14.49 | 0 | +0.02(+0.14%) | |
Aug 13, 2015 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.03(-0.21%) | |
Aug 11, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.07(-0.48%) | |
Aug 10, 2015 | 14.57 | 14.57 | 14.57 | 0 | +0.10(+0.69%) | |
Aug 07, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.02(-0.14%) | |
Aug 06, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.06(-0.41%) | |
Aug 05, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.03(+0.21%) | |
Aug 04, 2015 | 14.52 | 14.52 | 14.52 | 0 | -0.04(-0.27%) |