Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 15.48 | 15.48 | 15.48 | 0 | -0.12(-0.77%) | |
Oct 30, 2013 | 15.60 | 15.60 | 15.60 | 0 | -0.14(-0.89%) | |
Oct 29, 2013 | 15.74 | 15.74 | 15.74 | 0 | +0.15(+0.96%) | |
Oct 28, 2013 | 15.59 | 15.59 | 15.59 | 0 | -0.07(-0.45%) | |
Oct 25, 2013 | 15.66 | 15.66 | 15.66 | 0 | +0.09(+0.58%) | |
Oct 24, 2013 | 15.57 | 15.57 | 15.57 | 0 | +0.25(+1.63%) | |
Oct 23, 2013 | 15.32 | 15.32 | 15.32 | 0 | -0.26(-1.67%) | |
Oct 22, 2013 | 15.58 | 15.58 | 15.58 | 0 | -0.06(-0.38%) | |
Oct 21, 2013 | 15.64 | 15.64 | 15.64 | 0 | -0.11(-0.70%) | |
Oct 18, 2013 | 15.75 | 15.75 | 15.75 | 0 | +0.21(+1.35%) | |
Oct 17, 2013 | 15.54 | 15.54 | 15.54 | 0 | +0.06(+0.39%) | |
Oct 16, 2013 | 15.48 | 15.48 | 15.48 | 0 | +0.23(+1.51%) | |
Oct 15, 2013 | 15.25 | 15.25 | 15.25 | 0 | -0.01(-0.07%) | |
Oct 14, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.11(+0.73%) | |
Oct 11, 2013 | 15.15 | 15.15 | 15.15 | 0 | +0.16(+1.07%) | |
Oct 10, 2013 | 14.99 | 14.99 | 14.99 | 0 | +0.28(+1.90%) | |
Oct 09, 2013 | 14.71 | 14.71 | 14.71 | 0 | -0.07(-0.47%) | |
Oct 08, 2013 | 14.78 | 14.78 | 14.78 | 0 | -0.20(-1.34%) | |
Oct 07, 2013 | 14.98 | 14.98 | 14.98 | 0 | -0.14(-0.93%) | |
Oct 04, 2013 | 15.12 | 15.12 | 15.12 | 0 | +0.15(+1.00%) | |
Oct 03, 2013 | 14.97 | 14.97 | 14.97 | 0 | -0.09(-0.60%) | |
Oct 02, 2013 | 15.06 | 15.06 | 15.06 | 0 | +0.02(+0.13%) | |
Oct 01, 2013 | 15.04 | 15.04 | 15.04 | 0 | +0.17(+1.14%) | |
Sep 30, 2013 | 14.87 | 14.87 | 14.87 | 0 | -0.07(-0.47%) | |
Sep 27, 2013 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.06(-0.40%) |
Sep 26, 2013 | 15.00 | 15.00 | 15.00 | 0 | +0.08(+0.54%) | |
Sep 25, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.03(+0.20%) | |
Sep 24, 2013 | 14.89 | 14.89 | 14.89 | 0 | +0.07(+0.47%) | |
Sep 23, 2013 | 14.82 | 14.82 | 14.82 | 0 | -0.04(-0.27%) | |
Sep 20, 2013 | 14.86 | 14.86 | 14.86 | 0 | -0.09(-0.60%) | |
Sep 19, 2013 | 14.95 | 14.95 | 14.95 | 0 | -0.06(-0.40%) | |
Sep 18, 2013 | 15.01 | 15.01 | 15.01 | 0 | +0.22(+1.49%) | |
Sep 17, 2013 | 14.79 | 14.79 | 14.79 | 0 | +0.08(+0.54%) | |
Sep 16, 2013 | 14.71 | 14.71 | 14.71 | 0 | -0.02(-0.14%) | |
Sep 13, 2013 | 14.73 | 14.73 | 14.73 | 0 | -0.02(-0.14%) | |
Sep 12, 2013 | 14.75 | 14.75 | 14.75 | 0 | -0.03(-0.20%) | |
Sep 11, 2013 | 14.78 | 14.78 | 14.78 | 0 | +0.14(+0.96%) | |
Sep 10, 2013 | 14.64 | 14.64 | 14.64 | 0 | +0.03(+0.21%) | |
Sep 09, 2013 | 14.61 | 14.61 | 14.61 | 0 | +0.16(+1.11%) | |
Sep 06, 2013 | 14.45 | 14.45 | 14.45 | 0 | +0.04(+0.28%) | |
Sep 05, 2013 | 14.41 | 14.41 | 14.41 | 0 | +0.08(+0.56%) | |
Sep 04, 2013 | 14.33 | 14.33 | 14.33 | 0 | +0.10(+0.70%) | |
Sep 03, 2013 | 14.23 | 14.23 | 14.23 | 0 | +0.12(+0.85%) | |
Aug 30, 2013 | 14.11 | 14.11 | 14.11 | 0 | -0.03(-0.21%) | |
Aug 29, 2013 | 14.14 | 14.14 | 14.14 | 0 | -0.15(-1.05%) | |
Aug 28, 2013 | 14.29 | 14.29 | 14.29 | 0 | +0.25(+1.78%) | |
Aug 27, 2013 | 14.04 | 14.04 | 14.04 | 0 | -0.10(-0.71%) | |
Aug 26, 2013 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 14.14 | 14.14 | 14.14 | 0 | +0.12(+0.86%) | |
Aug 22, 2013 | 14.02 | 14.02 | 14.02 | 0 | +0.21(+1.52%) | |
Aug 21, 2013 | 13.81 | 13.81 | 13.81 | 0 | -0.12(-0.86%) | |
Aug 20, 2013 | 13.93 | 13.93 | 13.93 | 0 | +0.10(+0.72%) | |
Aug 19, 2013 | 13.83 | 13.83 | 13.83 | 0 | -0.20(-1.43%) | |
Aug 16, 2013 | 14.03 | 14.03 | 14.03 | 0 | -0.02(-0.14%) | |
Aug 15, 2013 | 14.05 | 14.05 | 14.05 | 0 | -0.01(-0.07%) | |
Aug 14, 2013 | 14.06 | 14.06 | 14.06 | 0 | -0.05(-0.35%) | |
Aug 13, 2013 | 14.11 | 14.11 | 14.11 | 0 | +0.03(+0.21%) | |
Aug 12, 2013 | 14.08 | 14.08 | 14.08 | 0 | -0.08(-0.56%) | |
Aug 09, 2013 | 14.16 | 14.16 | 14.16 | 0 | -0.01(-0.07%) | |
Aug 08, 2013 | 14.17 | 14.17 | 14.17 | 0 | +0.08(+0.57%) | |
Aug 07, 2013 | 14.09 | 14.09 | 14.09 | 0 | -0.10(-0.70%) | |
Aug 06, 2013 | 14.19 | 14.19 | 14.19 | 0 | -0.13(-0.91%) | |
Aug 05, 2013 | 14.32 | 14.32 | 14.32 | 0 | -0.01(-0.07%) | |
Aug 02, 2013 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) |