Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, All-Cap Energy & Resources Ptf Service Class (MF: BACSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.83 10.83 10.83 0 +0.04(+0.37%)
Oct 29, 2015 10.79 10.79 10.79 0 +0.01(+0.09%)
Oct 28, 2015 10.78 10.78 10.78 0 +0.22(+2.08%)
Oct 27, 2015 10.56 10.56 10.56 0 -0.19(-1.77%)
Oct 26, 2015 10.75 10.75 10.75 0 -0.25(-2.27%)
Oct 23, 2015 11.00 11.00 11.00 0 -0.08(-0.72%)
Oct 22, 2015 11.08 11.08 11.08 0 +0.18(+1.65%)
Oct 21, 2015 10.90 10.90 10.90 0 -0.13(-1.18%)
Oct 20, 2015 11.03 11.03 11.03 0 +0.05(+0.46%)
Oct 19, 2015 10.98 10.98 10.98 0 -0.27(-2.40%)
Oct 16, 2015 11.25 11.25 11.25 0 +0.02(+0.18%)
Oct 15, 2015 11.23 11.23 11.23 0 +0.20(+1.81%)
Oct 14, 2015 11.03 11.03 11.03 0 +0.12(+1.10%)
Oct 13, 2015 10.91 10.91 10.91 0 -0.12(-1.09%)
Oct 12, 2015 11.03 11.03 11.03 0 -0.16(-1.43%)
Oct 09, 2015 11.19 11.19 11.19 0 -0.08(-0.71%)
Oct 08, 2015 11.27 11.27 11.27 0 +0.23(+2.08%)
Oct 07, 2015 11.04 11.04 11.04 0 +0.20(+1.85%)
Oct 06, 2015 10.84 10.84 10.84 0 +0.31(+2.94%)
Oct 05, 2015 10.53 10.53 10.53 0 +0.36(+3.54%)
Oct 02, 2015 10.17 10.17 10.17 0 +0.45(+4.63%)
Oct 01, 2015 9.720 9.720 9.720 0 +0.06(+0.62%)
Sep 30, 2015 9.660 9.660 9.660 0 +0.19(+2.01%)
Sep 29, 2015 9.470 9.470 9.470 0 +0.03(+0.32%)
Sep 28, 2015 9.440 9.440 9.440 0 -0.37(-3.77%)
Sep 25, 2015 9.810 9.810 9.810 0 -0.02(-0.20%)
Sep 24, 2015 9.830 9.830 9.830 0 +0.02(+0.20%)
Sep 23, 2015 9.810 9.810 9.810 0 -0.16(-1.60%)
Sep 22, 2015 9.970 9.970 9.970 0 -0.14(-1.38%)
Sep 21, 2015 10.11 10.11 10.11 0 +0.05(+0.50%)
Sep 18, 2015 10.06 10.06 10.06 0 -0.34(-3.27%)
Sep 17, 2015 10.40 10.40 10.40 0 +0.00(+0.00%)
Sep 16, 2015 10.40 10.40 10.40 0 +0.37(+3.69%)
Sep 15, 2015 10.03 10.03 10.03 0 +0.10(+1.01%)
Sep 14, 2015 9.930 9.930 9.930 0 -0.09(-0.90%)
Sep 11, 2015 10.02 10.02 10.02 0 -0.10(-0.99%)
Sep 10, 2015 10.12 10.12 10.12 0 +0.05(+0.50%)
Sep 09, 2015 10.07 10.07 10.07 0 -0.19(-1.85%)
Sep 08, 2015 10.26 10.26 10.26 0 +0.23(+2.29%)
Sep 04, 2015 10.03 10.03 10.03 0 -0.21(-2.05%)
Sep 03, 2015 10.24 10.24 10.24 0 +0.05(+0.49%)
Sep 02, 2015 10.19 10.19 10.19 0 +0.09(+0.89%)
Sep 01, 2015 10.10 10.10 10.10 0 -0.38(-3.63%)
Aug 31, 2015 10.48 10.48 10.48 0 +0.12(+1.16%)
Aug 28, 2015 10.36 10.36 10.36 0 +0.22(+2.17%)
Aug 27, 2015 10.14 10.14 10.14 0 +0.49(+5.08%)
Aug 26, 2015 9.650 9.650 9.650 0 +0.18(+1.90%)
Aug 25, 2015 9.470 9.470 9.470 0 -0.08(-0.84%)
Aug 24, 2015 9.550 9.550 9.550 0 -0.57(-5.63%)
Aug 21, 2015 10.12 10.12 10.12 0 -0.29(-2.79%)
Aug 20, 2015 10.41 10.41 10.41 0 -0.19(-1.79%)
Aug 19, 2015 10.60 10.60 10.60 0 -0.33(-3.02%)
Aug 18, 2015 10.93 10.93 10.93 0 -0.03(-0.27%)
Aug 17, 2015 10.96 10.96 10.96 0 -0.01(-0.09%)
Aug 14, 2015 10.97 10.97 10.97 0 -0.06(-0.54%)
Aug 13, 2015 11.03 11.03 11.03 0 -0.24(-2.13%)
Aug 12, 2015 11.27 11.27 11.27 0 +0.20(+1.81%)
Aug 11, 2015 11.07 11.07 11.07 0 -0.04(-0.36%)
Aug 10, 2015 11.11 11.11 11.11 0 +0.31(+2.87%)
Aug 07, 2015 10.80 10.80 10.80 0 -0.23(-2.09%)
Aug 06, 2015 11.03 11.03 11.03 0 +0.20(+1.85%)
Aug 05, 2015 10.83 10.83 10.83 0 -0.09(-0.82%)
Aug 04, 2015 10.92 10.92 10.92 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.