Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.93	28.37	27.79	28.17	353,304	-0.02(-0.07%)
Oct 28, 2022	27.92	28.24	27.60	28.19	432,680	+0.44(+1.60%)
Oct 27, 2022	27.86	28.07	27.48	27.74	370,609	+0.16(+0.59%)
Oct 26, 2022	28.07	28.13	27.57	27.58	418,214	-0.37(-1.31%)
Oct 25, 2022	27.56	28.25	27.40	27.95	476,630	+0.35(+1.26%)
Oct 24, 2022	27.44	27.81	27.17	27.60	534,403	+0.35(+1.27%)
Oct 21, 2022	26.63	27.47	26.42	27.25	462,637	+0.88(+3.32%)
Oct 20, 2022	27.20	27.71	26.27	26.38	484,285	-1.21(-4.40%)
Oct 19, 2022	27.50	27.74	27.16	27.59	345,765	-0.08(-0.28%)
Oct 18, 2022	27.93	27.98	27.35	27.67	418,489	+0.27(+0.98%)
Oct 17, 2022	27.44	27.81	27.10	27.40	410,042	+0.43(+1.61%)
Oct 14, 2022	27.18	27.70	26.27	26.96	977,246	-1.43(-5.02%)
Oct 13, 2022	26.79	28.71	26.64	28.39	334,077	+1.28(+4.72%)
Oct 12, 2022	26.88	27.35	26.51	27.11	360,301	+0.16(+0.61%)
Oct 11, 2022	26.93	27.26	26.75	26.94	200,040	+0.03(+0.11%)
Oct 10, 2022	27.02	27.26	26.79	26.92	198,534	+0.11(+0.40%)
Oct 07, 2022	27.22	27.23	26.66	26.81	228,927	-0.49(-1.80%)
Oct 06, 2022	27.29	27.40	27.05	27.30	148,382	+0.03(+0.11%)
Oct 05, 2022	27.26	27.39	26.91	27.27	151,895	-0.31(-1.12%)
Oct 04, 2022	26.90	27.61	26.80	27.58	227,443	+0.98(+3.69%)
Oct 03, 2022	26.53	26.81	26.18	26.60	234,797	+0.31(+1.17%)
Sep 30, 2022	26.71	26.95	26.21	26.29	325,139	-0.36(-1.34%)
Sep 29, 2022	26.82	26.96	26.38	26.65	170,449	-0.48(-1.77%)
Sep 28, 2022	27.02	27.40	26.80	27.13	294,875	+0.19(+0.72%)
Sep 27, 2022	27.47	27.54	26.69	26.93	212,343	-0.35(-1.27%)
Sep 26, 2022	27.22	27.58	27.06	27.28	232,596	-0.07(-0.25%)
Sep 23, 2022	27.33	27.40	26.96	27.35	259,047	-0.33(-1.18%)
Sep 22, 2022	28.24	28.24	27.59	27.68	183,047	-0.63(-2.21%)
Sep 21, 2022	28.74	28.81	28.25	28.30	235,153	-0.28(-0.98%)
Sep 20, 2022	28.06	28.62	28.00	28.58	315,481	+0.28(+0.99%)
Sep 19, 2022	28.14	28.65	28.13	28.30	462,998	-0.12(-0.41%)
Sep 16, 2022	27.82	28.45	27.46	28.42	1,221,064	+0.36(+1.27%)
Sep 15, 2022	27.51	28.20	27.51	28.06	319,889	+0.63(+2.28%)
Sep 14, 2022	27.23	27.46	26.99	27.44	319,537	+0.24(+0.89%)
Sep 13, 2022	27.79	27.93	26.92	27.19	319,561	-0.83(-2.96%)
Sep 12, 2022	27.98	28.20	27.78	28.02	290,398	+0.14(+0.52%)
Sep 09, 2022	27.51	27.96	27.51	27.88	209,734	+0.39(+1.44%)
Sep 08, 2022	26.60	27.48	26.44	27.48	256,272	+0.75(+2.81%)
Sep 07, 2022	26.29	26.83	26.29	26.73	383,198	+0.26(+0.98%)
Sep 06, 2022	26.98	27.10	26.20	26.47	325,291	-0.44(-1.65%)
Sep 02, 2022	27.28	27.47	26.76	26.92	251,402	-0.07(-0.25%)
Sep 01, 2022	27.18	27.18	26.74	26.98	232,076	-0.18(-0.67%)
Aug 31, 2022	27.29	27.33	27.02	27.17	257,792	-0.09(-0.32%)
Aug 30, 2022	27.24	27.29	26.85	27.25	191,333	+0.05(+0.18%)
Aug 29, 2022	27.40	27.49	27.19	27.20	169,450	-0.48(-1.74%)
Aug 26, 2022	28.14	28.17	27.60	27.69	243,330	-0.39(-1.41%)
Aug 25, 2022	27.76	28.14	27.67	28.08	237,509	+0.38(+1.36%)
Aug 24, 2022	27.30	27.75	27.18	27.70	239,054	+0.18(+0.66%)
Aug 23, 2022	27.65	27.97	27.48	27.52	140,830	-0.13(-0.49%)
Aug 22, 2022	27.99	27.99	27.59	27.66	235,406	-0.82(-2.87%)
Aug 19, 2022	28.87	28.92	28.23	28.48	681,355	-0.47(-1.63%)
Aug 18, 2022	28.89	28.99	28.69	28.95	211,838	+0.07(+0.23%)
Aug 17, 2022	28.96	29.09	28.78	28.88	250,924	-0.33(-1.12%)
Aug 16, 2022	29.02	29.35	28.92	29.21	209,528	+0.11(+0.36%)
Aug 15, 2022	28.81	29.18	28.76	29.10	278,026	+0.09(+0.30%)
Aug 12, 2022	28.60	29.01	28.53	29.01	230,023	+0.51(+1.79%)
Aug 11, 2022	28.71	28.73	28.43	28.50	205,499	+0.22(+0.78%)
Aug 10, 2022	28.13	28.49	27.93	28.28	267,726	+0.52(+1.87%)
Aug 09, 2022	27.98	27.98	27.53	27.76	252,401	-0.13(-0.48%)
Aug 08, 2022	27.94	28.09	27.79	27.90	383,676	+0.09(+0.31%)
Aug 05, 2022	27.58	27.95	27.53	27.81	272,681	+0.30(+1.08%)
Aug 04, 2022	27.55	27.70	27.40	27.51	342,550	-0.15(-0.55%)
Aug 03, 2022	27.29	27.72	26.98	27.67	276,344	+0.53(+1.94%)
Aug 02, 2022	27.06	27.36	26.88	27.14	371,353	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.