Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 36,190,364 | +0.00(+0.00%) |
Oct 30, 2013 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 42,112,008 | -0.00(-10.00%) |
Oct 29, 2013 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 19,587,422 | +0.00(+5.26%) |
Oct 28, 2013 | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 21,892,788 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 30,862,944 | -0.00(-5.00%) |
Oct 24, 2013 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 31,019,556 | +0.00(+0.00%) |
Oct 23, 2013 | 0.0020 | 0.0023 | 0.0019 | 0.0020 | 60,487,308 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 58,448,640 | -0.00(-4.76%) |
Oct 21, 2013 | 0.0023 | 0.0024 | 0.0021 | 0.0021 | 60,393,188 | -0.00(-12.50%) |
Oct 18, 2013 | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 21,032,020 | +0.00(+4.35%) |
Oct 17, 2013 | 0.0026 | 0.0026 | 0.0021 | 0.0023 | 11,093,109 | -0.00(-8.00%) |
Oct 16, 2013 | 0.0024 | 0.0027 | 0.0023 | 0.0025 | 16,004,877 | +0.00(+0.00%) |
Oct 15, 2013 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 11,247,580 | +0.00(+8.70%) |
Oct 14, 2013 | 0.0024 | 0.0025 | 0.0021 | 0.0023 | 7,989,854 | +0.00(+4.55%) |
Oct 11, 2013 | 0.0026 | 0.0027 | 0.0019 | 0.0022 | 29,366,068 | -0.00(-15.38%) |
Oct 10, 2013 | 0.0024 | 0.0029 | 0.0023 | 0.0026 | 165,181,856 | +0.00(+18.18%) |
Oct 09, 2013 | 0.0019 | 0.0022 | 0.0017 | 0.0022 | 85,744,656 | +0.00(+10.00%) |
Oct 08, 2013 | 0.0021 | 0.0022 | 0.0017 | 0.0020 | 68,552,976 | -0.00(-9.09%) |
Oct 07, 2013 | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 64,890,984 | -0.00(-8.33%) |
Oct 04, 2013 | 0.0025 | 0.0026 | 0.0022 | 0.0024 | 78,857,720 | -0.00(-7.69%) |
Oct 03, 2013 | 0.0029 | 0.0029 | 0.0024 | 0.0026 | 30,797,972 | -0.00(-7.14%) |
Oct 02, 2013 | 0.0025 | 0.0028 | 0.0023 | 0.0028 | 28,319,994 | +0.00(+12.00%) |
Oct 01, 2013 | 0.0027 | 0.0028 | 0.0024 | 0.0025 | 25,126,644 | -0.00(-7.41%) |
Sep 27, 2013 | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 27,399,946 | -0.00(-3.57%) |
Sep 26, 2013 | 0.0037 | 0.0038 | 0.0027 | 0.0028 | 148,613,680 | -0.00(-17.65%) |
Sep 25, 2013 | 0.0032 | 0.0038 | 0.0031 | 0.0034 | 85,881,608 | +0.00(+13.33%) |
Sep 24, 2013 | 0.0030 | 0.0030 | 0.0028 | 0.0030 | 12,848,614 | +0.00(+0.00%) |
Sep 23, 2013 | 0.0030 | 0.0031 | 0.0029 | 0.0030 | 7,728,252 | -0.00(-3.23%) |
Sep 20, 2013 | 0.0031 | 0.0032 | 0.0029 | 0.0031 | 11,088,854 | +0.00(+0.00%) |
Sep 19, 2013 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 11,793,680 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0032 | 0.0032 | 0.0030 | 0.0031 | 10,683,548 | -0.00(-3.13%) |
Sep 17, 2013 | 0.0031 | 0.0032 | 0.0028 | 0.0032 | 13,660,927 | +0.00(+3.23%) |
Sep 16, 2013 | 0.0031 | 0.0032 | 0.0029 | 0.0031 | 21,901,374 | +0.00(+3.33%) |
Sep 13, 2013 | 0.0026 | 0.0030 | 0.0025 | 0.0030 | 12,115,377 | +0.00(+15.38%) |
Sep 12, 2013 | 0.0029 | 0.0029 | 0.0022 | 0.0026 | 47,007,496 | -0.00(-10.34%) |
Sep 11, 2013 | 0.0029 | 0.0030 | 0.0028 | 0.0029 | 13,609,995 | -0.00(-3.33%) |
Sep 10, 2013 | 0.0032 | 0.0032 | 0.0028 | 0.0030 | 19,737,224 | -0.00(-3.23%) |
Sep 09, 2013 | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 18,344,928 | +0.00(+6.90%) |
Sep 06, 2013 | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 13,856,919 | -0.00(-6.45%) |
Sep 05, 2013 | 0.0031 | 0.0031 | 0.0029 | 0.0031 | 13,424,142 | +0.00(+0.00%) |
Sep 04, 2013 | 0.0032 | 0.0032 | 0.0030 | 0.0031 | 12,263,669 | +0.00(+0.00%) |
Sep 03, 2013 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 8,702,129 | +0.00(+0.00%) |
Aug 30, 2013 | 0.0030 | 0.0032 | 0.0029 | 0.0031 | 18,046,242 | +0.00(+3.33%) |
Aug 29, 2013 | 0.0031 | 0.0033 | 0.0030 | 0.0030 | 21,129,760 | -0.00(-6.25%) |
Aug 28, 2013 | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 9,065,398 | +0.00(+3.23%) |
Aug 27, 2013 | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 15,776,236 | -0.00(-3.13%) |
Aug 26, 2013 | 0.0031 | 0.0033 | 0.0030 | 0.0032 | 16,846,064 | +0.00(+0.00%) |
Aug 23, 2013 | 0.0030 | 0.0032 | 0.0030 | 0.0032 | 7,444,451 | +0.00(+0.00%) |
Aug 22, 2013 | 0.0032 | 0.0033 | 0.0030 | 0.0032 | 6,149,401 | +0.00(+3.23%) |
Aug 21, 2013 | 0.0033 | 0.0033 | 0.0030 | 0.0031 | 13,208,811 | +0.00(+3.33%) |
Aug 20, 2013 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 7,839,902 | -0.00(-9.09%) |
Aug 19, 2013 | 0.0032 | 0.0034 | 0.0032 | 0.0033 | 22,930,378 | +0.00(+3.12%) |
Aug 16, 2013 | 0.0030 | 0.0032 | 0.0030 | 0.0032 | 7,453,163 | +0.00(+3.23%) |
Aug 15, 2013 | 0.0032 | 0.0032 | 0.0030 | 0.0031 | 9,737,570 | +0.00(+0.00%) |
Aug 14, 2013 | 0.0031 | 0.0032 | 0.0029 | 0.0031 | 12,247,797 | +0.00(+3.33%) |
Aug 13, 2013 | 0.0031 | 0.0031 | 0.0028 | 0.0030 | 13,567,288 | +0.00(+3.45%) |
Aug 12, 2013 | 0.0032 | 0.0032 | 0.0029 | 0.0029 | 13,970,845 | -0.00(-3.33%) |
Aug 09, 2013 | 0.0033 | 0.0033 | 0.0029 | 0.0030 | 14,009,065 | -0.00(-6.25%) |
Aug 08, 2013 | 0.0031 | 0.0034 | 0.0031 | 0.0032 | 41,600,648 | +0.00(+6.67%) |
Aug 07, 2013 | 0.0032 | 0.0032 | 0.0029 | 0.0030 | 13,178,526 | -0.00(-3.23%) |
Aug 06, 2013 | 0.0030 | 0.0031 | 0.0028 | 0.0031 | 15,966,397 | +0.00(+0.00%) |
Aug 05, 2013 | 0.0028 | 0.0032 | 0.0028 | 0.0031 | 22,069,812 | +0.00(+3.33%) |
Aug 02, 2013 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 19,061,296 | +0.00(+11.11%) |