Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.03(+0.33%) |
Oct 28, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Oct 27, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.01(-0.11%) |
Oct 25, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.01(+0.11%) |
Oct 22, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.03(+0.33%) |
Oct 21, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.06(+0.66%) |
Oct 19, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.16(-1.73%) |
Oct 18, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.06(+0.65%) |
Oct 15, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.05(+0.55%) |
Oct 14, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.02(-0.22%) |
Oct 13, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.07(+0.77%) |
Oct 12, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.05(+0.55%) |
Oct 11, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.01(+0.11%) |
Oct 08, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.07(+0.78%) |
Oct 07, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.02(-0.22%) |
Oct 06, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.01(-0.11%) |
Oct 05, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.18(+2.04%) |
Oct 04, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.08(-0.90%) |
Oct 01, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.04(+0.45%) |
Sep 30, 2010 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.03(-0.34%) |
Sep 29, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.01(-0.11%) |
Sep 28, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.04(+0.45%) |
Sep 27, 2010 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.05(-0.56%) |
Sep 24, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.18(+2.06%) |
Sep 23, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.05(-0.57%) |
Sep 22, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.03(-0.34%) |
Sep 21, 2010 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.05(-0.56%) |
Sep 20, 2010 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.13(+1.49%) |
Sep 17, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.04(+0.46%) |
Sep 15, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.02(+0.23%) |
Sep 14, 2010 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.12%) |
Sep 13, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.11(+1.29%) |
Sep 10, 2010 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.04(+0.47%) |
Sep 09, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.05(+0.59%) |
Sep 08, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.06(+0.71%) |
Sep 07, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.09(-1.06%) |
Sep 03, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.11(+1.31%) |
Sep 02, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.08(+0.96%) |
Sep 01, 2010 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.24(+2.97%) |
Aug 31, 2010 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.02(-0.25%) |
Aug 30, 2010 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.10(-1.22%) |
Aug 27, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.13(+1.61%) |
Aug 26, 2010 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.06(-0.74%) |
Aug 25, 2010 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.03(+0.37%) |
Aug 24, 2010 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.12(-1.46%) |
Aug 23, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.05(-0.61%) |
Aug 20, 2010 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.02(-0.24%) |
Aug 19, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.13(-1.55%) |
Aug 18, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.12%) |
Aug 17, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.10(+1.20%) |
Aug 16, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) |
Aug 12, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.05(-0.60%) |
Aug 11, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.24(-2.78%) |
Aug 10, 2010 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.07(-0.80%) |
Aug 09, 2010 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.06(+0.69%) |
Aug 06, 2010 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.02(-0.23%) |
Aug 05, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.01(-0.12%) |
Aug 04, 2010 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.08(+0.93%) |
Aug 03, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.06(-0.69%) |