Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,500 | +0.00(+0.00%) |
Oct 29, 2009 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 300 | +0.00(+9.09%) |
Oct 23, 2009 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Oct 22, 2009 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 300 | +0.00(+0.00%) |
Oct 21, 2009 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,000 | -0.00(-21.43%) |
Oct 20, 2009 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 91,000 | +0.00(+7.69%) |
Oct 19, 2009 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 120,450 | +0.00(+30.00%) |
Oct 16, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 60,000 | +0.00(+0.00%) |
Oct 15, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 | -0.00(-23.08%) |
Oct 14, 2009 | 0.0009 | 0.0014 | 0.0009 | 0.0013 | 12,050 | +0.00(+44.44%) |
Oct 13, 2009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 9,700 | +0.00(+0.00%) |
Oct 08, 2009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) |
Oct 07, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200 | +0.00(+0.00%) |
Oct 06, 2009 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 101,000 | +0.00(+0.00%) |
Oct 05, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 4,200 | -0.00(-11.11%) |
Oct 02, 2009 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 163,500 | +0.00(+12.50%) |
Oct 01, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 | +0.00(+0.00%) |
Sep 30, 2009 | 0.0015 | 0.0015 | 0.0008 | 0.0008 | 338,000 | -0.00(-55.56%) |
Sep 29, 2009 | 0.0008 | 0.0030 | 0.0008 | 0.0018 | 2,037,452 | +0.00(+125.00%) |
Sep 28, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 500 | -0.00(-11.11%) |
Sep 24, 2009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Sep 22, 2009 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Sep 21, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16,398 | +0.00(+0.00%) |
Sep 18, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 25,000 | +0.00(+0.00%) |
Sep 17, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 811 | +0.00(+0.00%) |
Sep 15, 2009 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Sep 11, 2009 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Sep 10, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 | +0.00(+0.00%) |
Sep 09, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,400 | +0.00(+0.00%) |
Sep 08, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,500 | +0.00(+0.00%) |
Sep 02, 2009 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Sep 01, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100 | +0.00(+0.00%) |
Aug 28, 2009 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Aug 26, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 130 | +0.00(+0.00%) |
Aug 25, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 970 | +0.00(+0.00%) |
Aug 21, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 65,250 | +0.00(+0.00%) |
Aug 20, 2009 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 41,800 | -0.00(-20.00%) |
Aug 12, 2009 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 35,100 | +0.00(+25.00%) |
Aug 11, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 6,250 | +0.00(+0.00%) |
Aug 07, 2009 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Aug 06, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 500 | +0.00(+0.00%) |
Aug 05, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 27,825 | +0.00(+0.00%) |
Aug 04, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,500 | +0.00(+0.00%) |