Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 55.29 | 55.29 | 55.29 | 0 | -0.36(-0.65%) | |
Oct 28, 2016 | 55.66 | 55.66 | 55.66 | 0 | -0.83(-1.47%) | |
Oct 27, 2016 | 56.49 | 56.49 | 56.49 | 0 | +0.11(+0.19%) | |
Oct 26, 2016 | 56.38 | 56.38 | 56.38 | 0 | -0.32(-0.56%) | |
Oct 25, 2016 | 56.70 | 56.70 | 56.70 | 0 | -0.29(-0.50%) | |
Oct 24, 2016 | 56.99 | 56.99 | 56.99 | 0 | -0.23(-0.40%) | |
Oct 21, 2016 | 57.22 | 57.22 | 57.22 | 0 | -0.44(-0.76%) | |
Oct 20, 2016 | 57.66 | 57.66 | 57.66 | 0 | +0.40(+0.70%) | |
Oct 19, 2016 | 57.25 | 57.25 | 57.25 | 0 | -0.22(-0.38%) | |
Oct 18, 2016 | 57.47 | 57.47 | 57.47 | 0 | +0.65(+1.14%) | |
Oct 17, 2016 | 56.82 | 56.82 | 56.82 | 0 | -0.26(-0.45%) | |
Oct 14, 2016 | 57.08 | 57.08 | 57.08 | 0 | -0.54(-0.93%) | |
Oct 13, 2016 | 57.62 | 57.62 | 57.62 | 0 | +0.11(+0.20%) | |
Oct 12, 2016 | 57.50 | 57.50 | 57.50 | 0 | -0.71(-1.22%) | |
Oct 11, 2016 | 58.21 | 58.21 | 58.21 | 0 | -1.32(-2.22%) | |
Oct 10, 2016 | 59.53 | 59.53 | 59.53 | 0 | +0.27(+0.45%) | |
Oct 07, 2016 | 59.26 | 59.26 | 59.26 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 59.26 | 59.26 | 59.26 | 0 | -0.41(-0.69%) | |
Oct 05, 2016 | 59.67 | 59.67 | 59.67 | 0 | +0.14(+0.24%) | |
Oct 04, 2016 | 59.53 | 59.53 | 59.53 | 0 | -0.09(-0.14%) | |
Oct 03, 2016 | 59.62 | 59.62 | 59.62 | 59.62 | 0 | +0.39(+0.66%) |
Sep 30, 2016 | 59.22 | 59.22 | 59.22 | 59.22 | 0 | -1.26(-2.09%) |
Sep 29, 2016 | 60.49 | 60.49 | 60.49 | 60.49 | 0 | -0.09(-0.14%) |
Sep 28, 2016 | 60.57 | 60.57 | 60.57 | 60.57 | 0 | +0.33(+0.56%) |
Sep 27, 2016 | 60.24 | 60.24 | 60.24 | 60.24 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 60.24 | 60.24 | 60.24 | 0 | -0.74(-1.21%) | |
Sep 23, 2016 | 60.97 | 60.97 | 60.97 | 0 | -0.23(-0.37%) | |
Sep 22, 2016 | 61.20 | 61.20 | 61.20 | 0 | +0.45(+0.74%) | |
Sep 21, 2016 | 60.75 | 60.75 | 60.75 | 0 | +0.41(+0.68%) | |
Sep 20, 2016 | 60.34 | 60.34 | 60.34 | 0 | +0.33(+0.56%) | |
Sep 19, 2016 | 60.01 | 60.01 | 60.01 | 0 | +0.01(+0.02%) | |
Sep 16, 2016 | 60.00 | 60.00 | 60.00 | 0 | +0.08(+0.13%) | |
Sep 15, 2016 | 59.92 | 59.92 | 59.92 | 0 | +0.61(+1.03%) | |
Sep 14, 2016 | 59.31 | 59.31 | 59.31 | 0 | +0.41(+0.70%) | |
Sep 13, 2016 | 58.90 | 58.90 | 58.90 | 0 | -0.79(-1.33%) | |
Sep 12, 2016 | 59.69 | 59.69 | 59.69 | 0 | +0.96(+1.63%) | |
Sep 09, 2016 | 58.74 | 58.74 | 58.74 | 0 | -1.20(-1.99%) | |
Sep 08, 2016 | 59.93 | 59.93 | 59.93 | 0 | +0.12(+0.21%) | |
Sep 07, 2016 | 59.81 | 59.81 | 59.81 | 0 | +0.07(+0.11%) | |
Sep 06, 2016 | 59.74 | 59.74 | 59.74 | 0 | +0.45(+0.76%) | |
Sep 02, 2016 | 59.29 | 59.29 | 59.29 | 0 | +0.16(+0.27%) | |
Sep 01, 2016 | 59.13 | 59.13 | 59.13 | 0 | -0.06(-0.10%) | |
Aug 31, 2016 | 59.19 | 59.19 | 59.19 | 0 | -0.30(-0.50%) | |
Aug 30, 2016 | 59.48 | 59.48 | 59.48 | 0 | -0.20(-0.34%) | |
Aug 29, 2016 | 59.68 | 59.68 | 59.68 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 59.68 | 59.68 | 59.68 | 0 | -0.02(-0.03%) | |
Aug 25, 2016 | 59.70 | 59.70 | 59.70 | 0 | -0.60(-1.00%) | |
Aug 24, 2016 | 60.30 | 60.30 | 60.30 | 0 | -0.99(-1.62%) | |
Aug 23, 2016 | 61.30 | 61.30 | 61.30 | 0 | +0.10(+0.16%) | |
Aug 22, 2016 | 61.20 | 61.20 | 61.20 | 0 | +0.53(+0.87%) | |
Aug 19, 2016 | 60.68 | 60.68 | 60.68 | 0 | -0.17(-0.28%) | |
Aug 18, 2016 | 60.85 | 60.85 | 60.85 | 0 | +0.04(+0.06%) | |
Aug 17, 2016 | 60.81 | 60.81 | 60.81 | 0 | +0.03(+0.05%) | |
Aug 16, 2016 | 60.78 | 60.78 | 60.78 | 0 | -0.43(-0.70%) | |
Aug 15, 2016 | 61.21 | 61.21 | 61.21 | 0 | +0.23(+0.38%) | |
Aug 12, 2016 | 60.98 | 60.98 | 60.98 | 0 | -0.03(-0.05%) | |
Aug 11, 2016 | 61.01 | 61.01 | 61.01 | 0 | +0.37(+0.61%) | |
Aug 10, 2016 | 60.64 | 60.64 | 60.64 | 0 | -0.39(-0.64%) | |
Aug 09, 2016 | 61.03 | 61.03 | 61.03 | 0 | +0.30(+0.49%) | |
Aug 08, 2016 | 60.73 | 60.73 | 60.73 | 0 | -0.71(-1.15%) | |
Aug 05, 2016 | 61.44 | 61.44 | 61.44 | 0 | +0.01(+0.02%) | |
Aug 04, 2016 | 61.43 | 61.43 | 61.43 | 0 | -0.02(-0.03%) | |
Aug 03, 2016 | 61.45 | 61.45 | 61.45 | 0 | +0.01(+0.02%) | |
Aug 02, 2016 | 61.44 | 61.44 | 61.44 | 0 | -0.15(-0.25%) |