Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 11463 | 11483 | 11331 | 11406 | 0 | -140.60(-1.22%) |
Oct 28, 2022 | 11188 | 11563 | 11177 | 11546 | 0 | +354.60(+3.17%) |
Oct 27, 2022 | 11389 | 11417 | 11180 | 11192 | 0 | -214.30(-1.88%) |
Oct 26, 2022 | 11406 | 11657 | 11388 | 11406 | 0 | -264.10(-2.26%) |
Oct 25, 2022 | 11486 | 11682 | 11480 | 11670 | 0 | +239.70(+2.10%) |
Oct 24, 2022 | 11321 | 11468 | 11166 | 11430 | 0 | +120.00(+1.06%) |
Oct 21, 2022 | 10998 | 11328 | 10962 | 11310 | 0 | +263.60(+2.39%) |
Oct 20, 2022 | 11085 | 11280 | 11001 | 11047 | 0 | -56.70(-0.51%) |
Oct 19, 2022 | 11091 | 11232 | 11008 | 11103 | 0 | -44.30(-0.40%) |
Oct 18, 2022 | 11367 | 11374 | 11036 | 11148 | 0 | +85.20(+0.77%) |
Oct 17, 2022 | 10966 | 11091 | 10960 | 11062 | 0 | +370.40(+3.46%) |
Oct 14, 2022 | 11135 | 11153 | 10678 | 10692 | 0 | -341.50(-3.10%) |
Oct 13, 2022 | 10482 | 11088 | 10441 | 11034 | 0 | +248.00(+2.30%) |
Oct 12, 2022 | 10798 | 10886 | 10755 | 10786 | 0 | -5.70(-0.05%) |
Oct 11, 2022 | 10868 | 10982 | 10716 | 10791 | 0 | -135.70(-1.24%) |
Oct 10, 2022 | 11048 | 11063 | 10824 | 10927 | 0 | -112.50(-1.02%) |
Oct 07, 2022 | 11275 | 11294 | 10992 | 11040 | 0 | -446.00(-3.88%) |
Oct 06, 2022 | 11543 | 11660 | 11473 | 11486 | 0 | -87.70(-0.76%) |
Oct 05, 2022 | 11428 | 11648 | 11312 | 11573 | 0 | -9.30(-0.08%) |
Oct 04, 2022 | 11472 | 11609 | 11462 | 11582 | 0 | +352.80(+3.14%) |
Oct 03, 2022 | 11058 | 11296 | 10985 | 11230 | 0 | +258.50(+2.36%) |
Sep 30, 2022 | 11120 | 11296 | 10967 | 10971 | 0 | -193.60(-1.73%) |
Sep 29, 2022 | 11328 | 11340 | 11039 | 11165 | 0 | -329.00(-2.86%) |
Sep 28, 2022 | 11258 | 11547 | 11211 | 11494 | 0 | +222.00(+1.97%) |
Sep 27, 2022 | 11412 | 11502 | 11175 | 11272 | 0 | +17.70(+0.16%) |
Sep 26, 2022 | 11287 | 11473 | 11236 | 11254 | 0 | -57.10(-0.50%) |
Sep 23, 2022 | 11399 | 11402 | 11170 | 11311 | 0 | -190.50(-1.66%) |
Sep 22, 2022 | 11577 | 11618 | 11449 | 11502 | 0 | -136.10(-1.17%) |
Sep 21, 2022 | 11893 | 12062 | 11636 | 11638 | 0 | -213.70(-1.80%) |
Sep 20, 2022 | 11848 | 11951 | 11762 | 11852 | 0 | -101.80(-0.85%) |
Sep 19, 2022 | 11756 | 11957 | 11752 | 11953 | 0 | +91.90(+0.77%) |
Sep 16, 2022 | 11778 | 11875 | 11710 | 11861 | 0 | -66.10(-0.55%) |
Sep 15, 2022 | 12042 | 12153 | 11868 | 11928 | 0 | -206.90(-1.71%) |
Sep 14, 2022 | 12085 | 12170 | 12016 | 12134 | 0 | +100.80(+0.84%) |
Sep 13, 2022 | 12365 | 12420 | 12004 | 12034 | 0 | -706.10(-5.54%) |
Sep 12, 2022 | 12645 | 12753 | 12640 | 12740 | 0 | +151.40(+1.20%) |
Sep 09, 2022 | 12430 | 12610 | 12424 | 12588 | 0 | +267.10(+2.17%) |
Sep 08, 2022 | 12140 | 12374 | 12120 | 12321 | 0 | +61.80(+0.50%) |
Sep 07, 2022 | 12038 | 12298 | 12027 | 12259 | 0 | +248.10(+2.07%) |
Sep 06, 2022 | 12127 | 12152 | 11929 | 12011 | 0 | -87.10(-0.72%) |
Sep 02, 2022 | 12376 | 12451 | 12036 | 12098 | 0 | -176.20(-1.44%) |
Sep 01, 2022 | 12159 | 12290 | 12013 | 12275 | 0 | +2.60(+0.02%) |
Aug 31, 2022 | 12448 | 12502 | 12268 | 12272 | 0 | -70.70(-0.57%) |
Aug 30, 2022 | 12562 | 12573 | 12241 | 12343 | 0 | -141.60(-1.13%) |
Aug 29, 2022 | 12488 | 12594 | 12440 | 12484 | 0 | -120.90(-0.96%) |
Aug 26, 2022 | 13130 | 13175 | 12603 | 12605 | 0 | -538.40(-4.10%) |
Aug 25, 2022 | 12978 | 13147 | 12952 | 13144 | 0 | +225.70(+1.75%) |
Aug 24, 2022 | 12879 | 12995 | 12844 | 12918 | 0 | +36.10(+0.28%) |
Aug 23, 2022 | 12905 | 13001 | 12853 | 12882 | 0 | -8.70(-0.07%) |
Aug 22, 2022 | 13055 | 13073 | 12860 | 12890 | 0 | -352.40(-2.66%) |
Aug 19, 2022 | 13378 | 13403 | 13211 | 13243 | 0 | -263.10(-1.95%) |
Aug 18, 2022 | 13474 | 13553 | 13406 | 13506 | 0 | +35.10(+0.26%) |
Aug 17, 2022 | 13501 | 13592 | 13390 | 13471 | 0 | -164.30(-1.20%) |
Aug 16, 2022 | 13620 | 13721 | 13508 | 13635 | 0 | -32.00(-0.23%) |
Aug 15, 2022 | 13529 | 13686 | 13524 | 13667 | 0 | +101.30(+0.75%) |
Aug 12, 2022 | 13385 | 13566 | 13342 | 13566 | 0 | +273.90(+2.06%) |
Aug 11, 2022 | 13465 | 13555 | 13271 | 13292 | 0 | -86.30(-0.65%) |
Aug 10, 2022 | 13328 | 13387 | 13220 | 13378 | 0 | +370.10(+2.85%) |
Aug 09, 2022 | 13084 | 13096 | 12946 | 13008 | 0 | -151.00(-1.15%) |
Aug 08, 2022 | 13226 | 13394 | 13104 | 13159 | 0 | -48.50(-0.37%) |
Aug 05, 2022 | 13113 | 13286 | 13070 | 13208 | 0 | -103.30(-0.78%) |
Aug 04, 2022 | 13252 | 13327 | 13170 | 13311 | 0 | +57.70(+0.44%) |
Aug 03, 2022 | 12980 | 13289 | 12975 | 13253 | 0 | +351.70(+2.73%) |
Aug 02, 2022 | 12859 | 13073 | 12809 | 12902 | 0 | -39.20(-0.30%) |