Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2012 13.50 13.50 13.50 0 +0.25(+1.89%)
Oct 09, 2012 13.25 13.25 13.25 13.25 420 +0.00(+0.00%)
Sep 21, 2012 13.25 13.25 13.25 0 +0.00(+0.00%)
Aug 28, 2012 13.25 13.25 13.25 0 +0.00(+0.00%)
Aug 24, 2012 13.25 13.25 13.25 0 +0.20(+1.53%)
Aug 22, 2012 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 21, 2012 13.05 13.05 13.05 13.05 150 +0.05(+0.38%)
Aug 16, 2012 13.00 13.00 13.00 0 +0.23(+1.80%)
Aug 15, 2012 12.78 12.78 12.77 12.77 600 -0.48(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.