Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.74	29.42	28.82	29.00	4,375	+0.26(+0.92%)
Oct 30, 2007	29.62	29.59	28.64	28.74	9,900	-0.88(-2.99%)
Oct 29, 2007	29.40	29.76	29.55	29.62	5,600	+0.23(+0.77%)
Oct 26, 2007	29.40	29.48	29.25	29.40	6,200	+0.26(+0.89%)
Oct 25, 2007	29.14	29.28	29.06	29.14	7,200	+0.34(+1.19%)
Oct 24, 2007	29.16	29.10	28.56	28.80	10,204	-0.37(-1.26%)
Oct 23, 2007	29.16	29.33	28.97	29.16	15,650	-0.64(-2.15%)
Oct 19, 2007	29.80	30.31	29.53	29.80	7,600	-0.78(-2.56%)
Oct 18, 2007	30.59	30.66	30.09	30.59	14,780	+0.05(+0.15%)
Oct 17, 2007	30.54	30.77	30.28	30.54	29,580	+0.19(+0.64%)
Oct 16, 2007	30.35	30.59	29.70	30.35	20,608	-0.31(-1.01%)
Oct 15, 2007	30.65	31.11	30.54	30.65	22,200	-0.20(-0.64%)
Oct 12, 2007	30.85	31.18	30.00	30.85	82,900	+1.09(+3.65%)
Oct 11, 2007	29.77	30.05	29.47	29.77	116,000	+0.38(+1.29%)
Oct 10, 2007	29.39	30.37	28.75	29.39	94,850	+0.03(+0.11%)
Oct 09, 2007	29.36	30.01	27.45	29.36	195,440	+4.82(+19.62%)
Oct 08, 2007	24.54	24.54	24.54	24.54	0	+0.00(+0.00%)
Oct 05, 2007	24.54	24.72	24.32	24.54	39,950	+0.38(+1.58%)
Oct 04, 2007	24.45	24.67	23.96	24.16	78,600	-0.29(-1.19%)
Oct 03, 2007	24.45	24.68	23.73	24.45	33,180	+0.70(+2.95%)
Oct 02, 2007	23.75	23.85	23.49	23.75	36,583	-0.18(-0.75%)
Oct 01, 2007	23.02	24.03	23.01	23.93	16,145	+0.91(+3.95%)
Sep 28, 2007	23.02	23.13	22.85	23.02	8,600	+0.58(+2.58%)
Sep 27, 2007	22.50	22.50	22.23	22.44	8,000	-0.06(-0.27%)
Sep 26, 2007	22.68	23.46	22.50	22.50	9,800	-0.18(-0.78%)
Sep 25, 2007	22.68	22.92	22.25	22.68	14,400	-0.55(-2.35%)
Sep 24, 2007	23.23	23.23	22.81	23.23	16,700	+0.78(+3.46%)
Sep 21, 2007	21.95	22.73	21.74	22.45	23,700	+0.50(+2.30%)
Sep 20, 2007	21.95	22.00	21.56	21.95	26,600	+0.34(+1.55%)
Sep 19, 2007	21.61	21.61	19.98	21.61	162,088	+2.02(+10.32%)
Sep 18, 2007	19.40	19.60	19.23	19.59	12,400	+0.18(+0.95%)
Sep 17, 2007	19.40	20.13	19.40	19.40	22,200	+0.02(+0.12%)
Sep 14, 2007	19.38	19.45	19.12	19.38	49,500	-0.25(-1.27%)
Sep 13, 2007	19.63	19.80	18.74	19.63	31,900	+1.17(+6.34%)
Sep 12, 2007	17.00	18.46	16.93	18.46	42,900	+1.46(+8.59%)
Sep 11, 2007	17.00	17.25	16.90	17.00	62,300	-0.20(-1.16%)
Sep 10, 2007	17.20	17.39	17.12	17.20	54,200	-0.46(-2.60%)
Sep 07, 2007	17.66	18.05	17.49	17.66	39,950	-0.44(-2.44%)
Sep 06, 2007	17.95	18.34	17.85	18.10	24,600	+0.15(+0.84%)
Sep 05, 2007	17.95	18.41	17.83	17.95	54,550	-0.46(-2.52%)
Sep 04, 2007	18.41	18.53	18.05	18.41	36,200	+0.29(+1.62%)
Aug 31, 2007	18.12	18.40	17.87	18.12	7,500	+0.52(+2.97%)
Aug 30, 2007	17.60	17.70	17.17	17.60	9,100	+0.18(+1.03%)
Aug 29, 2007	17.20	17.54	17.02	17.42	13,300	+0.23(+1.31%)
Aug 28, 2007	17.20	17.67	16.92	17.20	13,000	-0.95(-5.25%)
Aug 27, 2007	18.15	18.40	18.07	18.15	14,100	+0.24(+1.36%)
Aug 24, 2007	17.13	17.91	16.99	17.91	65,700	+0.77(+4.50%)
Aug 23, 2007	17.13	17.82	15.90	17.13	45,750	+1.29(+8.16%)
Aug 22, 2007	15.84	16.19	15.34	15.84	17,400	+0.35(+2.25%)
Aug 21, 2007	15.49	15.61	15.31	15.49	10,800	-0.38(-2.38%)
Aug 20, 2007	15.87	16.54	15.70	15.87	9,707	+0.28(+1.83%)
Aug 17, 2007	15.59	16.03	15.05	15.59	38,500	+1.41(+9.91%)
Aug 16, 2007	14.18	14.79	13.68	14.18	78,353	-1.06(-6.96%)
Aug 15, 2007	15.24	16.30	15.05	15.24	29,700	-0.61(-3.85%)
Aug 14, 2007	15.85	17.72	15.57	15.85	41,200	-1.35(-7.85%)
Aug 13, 2007	17.20	17.84	16.85	17.20	36,345	+0.51(+3.03%)
Aug 10, 2007	16.69	17.10	14.85	16.69	46,364	+0.86(+5.41%)
Aug 09, 2007	15.84	16.87	15.76	15.84	69,400	-1.43(-8.30%)
Aug 08, 2007	17.27	18.10	17.12	17.27	27,155	-0.84(-4.61%)
Aug 07, 2007	18.11	18.31	17.54	18.11	53,800	-0.62(-3.31%)
Aug 06, 2007	18.73	18.73	18.73	18.73	0	+0.00(+0.00%)
Aug 03, 2007	18.73	18.92	18.50	18.73	48,835	-0.49(-2.57%)
Aug 02, 2007	19.22	20.02	18.91	19.22	53,290	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.