Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware International Fund Class A (MF: FIINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 13.85 14.09 14.09 14.09 0 +0.24(+1.73%)
Oct 30, 2007 13.96 13.85 13.85 13.85 0 -0.11(-0.79%)
Oct 29, 2007 13.96 13.96 13.96 13.96 0 +0.14(+1.01%)
Oct 26, 2007 13.82 13.82 13.82 13.82 0 +0.28(+2.07%)
Oct 25, 2007 13.54 13.54 13.54 13.54 0 +0.18(+1.35%)
Oct 24, 2007 13.36 13.36 13.36 13.36 0 -0.05(-0.37%)
Oct 23, 2007 13.41 13.41 13.41 13.41 0 +0.16(+1.21%)
Oct 19, 2007 13.25 13.25 13.25 13.25 0 -0.38(-2.79%)
Oct 18, 2007 13.63 13.63 13.63 13.63 0 -0.04(-0.29%)
Oct 17, 2007 13.67 13.67 13.67 13.67 0 +0.09(+0.66%)
Oct 16, 2007 13.58 13.58 13.58 13.58 0 -0.16(-1.16%)
Oct 15, 2007 13.74 13.74 13.74 13.74 0 +0.07(+0.51%)
Oct 12, 2007 13.67 13.67 13.67 13.67 0 +0.00(+0.00%)
Oct 11, 2007 13.67 13.67 13.67 13.67 0 +0.10(+0.74%)
Oct 10, 2007 13.57 13.57 13.57 13.57 0 +0.10(+0.74%)
Oct 09, 2007 13.47 13.47 13.47 13.47 0 +0.15(+1.13%)
Oct 08, 2007 13.38 13.32 13.32 13.32 0 -0.06(-0.45%)
Oct 05, 2007 13.38 13.38 13.38 13.38 0 +0.19(+1.44%)
Oct 04, 2007 13.19 13.19 13.19 13.19 0 -0.04(-0.30%)
Oct 03, 2007 13.23 13.23 13.23 13.23 0 -0.07(-0.53%)
Oct 02, 2007 13.30 13.30 13.30 13.30 0 -0.06(-0.45%)
Oct 01, 2007 13.18 13.36 13.36 13.36 0 +0.18(+1.37%)
Sep 28, 2007 13.18 13.18 13.18 13.18 0 +0.05(+0.38%)
Sep 27, 2007 13.13 13.13 13.00 13.13 0 +0.13(+1.00%)
Sep 26, 2007 13.00 13.00 13.00 13.00 0 +0.05(+0.39%)
Sep 25, 2007 12.95 12.95 12.95 12.95 0 -0.02(-0.15%)
Sep 24, 2007 12.97 12.97 12.97 12.97 0 +0.10(+0.78%)
Sep 21, 2007 12.87 12.87 12.87 12.87 0 +0.11(+0.86%)
Sep 20, 2007 12.76 12.76 12.76 12.76 0 +0.07(+0.55%)
Sep 19, 2007 12.69 12.69 12.69 12.69 0 +0.18(+1.44%)
Sep 18, 2007 12.51 12.51 12.51 12.51 0 +0.37(+3.05%)
Sep 17, 2007 12.14 12.14 12.14 12.14 0 -0.15(-1.22%)
Sep 14, 2007 12.29 12.29 12.29 12.29 0 -0.07(-0.57%)
Sep 13, 2007 12.36 12.36 12.36 12.36 0 +0.09(+0.73%)
Sep 12, 2007 12.27 12.27 12.27 12.27 0 +0.04(+0.33%)
Sep 11, 2007 12.23 12.23 12.23 12.23 0 +0.23(+1.92%)
Sep 10, 2007 12.00 12.00 12.00 12.00 0 -0.04(-0.33%)
Sep 07, 2007 12.04 12.18 12.04 12.04 0 -0.14(-1.15%)
Sep 06, 2007 12.18 12.18 12.18 12.18 0 +0.07(+0.58%)
Sep 05, 2007 12.11 12.11 12.11 12.11 0 -0.15(-1.22%)
Sep 04, 2007 12.26 12.26 12.26 12.26 0 +0.05(+0.41%)
Aug 31, 2007 12.21 12.21 12.21 12.21 0 +0.24(+2.01%)
Aug 30, 2007 11.97 11.97 11.97 11.97 0 -0.03(-0.25%)
Aug 29, 2007 12.00 12.00 12.00 12.00 0 +0.28(+2.39%)
Aug 28, 2007 11.72 11.72 11.72 11.72 0 -0.28(-2.33%)
Aug 27, 2007 12.00 12.00 12.00 12.00 0 -0.02(-0.17%)
Aug 24, 2007 12.02 12.02 12.02 12.02 0 +0.20(+1.69%)
Aug 23, 2007 11.82 11.82 11.82 11.82 0 +0.06(+0.51%)
Aug 22, 2007 11.76 11.76 11.76 11.76 0 +0.20(+1.73%)
Aug 21, 2007 11.56 11.56 11.56 11.56 0 -0.02(-0.17%)
Aug 20, 2007 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Aug 17, 2007 11.58 11.58 11.58 11.58 0 +0.29(+2.57%)
Aug 16, 2007 11.29 11.29 11.29 11.29 0 -0.27(-2.34%)
Aug 15, 2007 11.56 11.56 11.56 11.56 0 -0.23(-1.95%)
Aug 14, 2007 11.79 11.79 11.79 11.79 0 -0.22(-1.83%)
Aug 13, 2007 12.01 12.01 12.01 12.01 0 +0.10(+0.84%)
Aug 10, 2007 11.91 11.91 11.91 11.91 0 -0.19(-1.57%)
Aug 09, 2007 12.10 12.10 12.10 12.10 0 -0.37(-2.97%)
Aug 08, 2007 12.47 12.47 12.47 12.47 0 +0.33(+2.72%)
Aug 07, 2007 12.14 12.14 12.14 12.14 0 -0.07(-0.57%)
Aug 06, 2007 12.21 12.21 12.21 12.21 0 +0.23(+1.92%)
Aug 03, 2007 11.98 11.98 11.98 11.98 0 -0.22(-1.80%)
Aug 02, 2007 12.20 12.20 12.16 12.20 0 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.