Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 30, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 29, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 28, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 27, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 23, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 17, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 15, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 09, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 08, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 07, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 03, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 02, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 01, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Sep 29, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Sep 26, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.24%) |
Sep 24, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.22%) |
Sep 23, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-4.44%) |
Sep 22, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.06%) |
Sep 19, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+8.17%) |
Sep 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.59%) |
Sep 17, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-8.24%) |
Sep 16, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.30%) |
Sep 15, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-4.40%) |
Sep 12, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.11%) |
Sep 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.75%) |
Sep 10, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.51%) |
Sep 09, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.10%) |
Sep 05, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.50%) |
Sep 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-5.98%) |
Sep 03, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.43%) |
Sep 02, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.64%) |
Aug 29, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.02%) |
Aug 28, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+7.23%) |
Aug 27, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.48%) |
Aug 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.67%) |
Aug 22, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.45%) |
Aug 21, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.99%) |
Aug 20, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.50%) |
Aug 19, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.96%) |
Aug 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.69%) |
Aug 15, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.72%) |
Aug 14, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.75%) |
Aug 13, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.74%) |
Aug 12, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.74%) |
Aug 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.75%) |
Aug 08, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.52%) |
Aug 07, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.07%) |
Aug 06, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-8.10%) |
Aug 05, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+6.87%) |
Aug 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-4.38%) |