Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.20%) |
Oct 30, 2008 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.10%) |
Oct 29, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) |
Oct 28, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.05(-0.49%) |
Oct 27, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.06(+0.60%) |
Oct 23, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.11(+1.10%) |
Oct 22, 2008 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.16(+1.63%) |
Oct 21, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.12(+1.24%) |
Oct 20, 2008 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.10%) |
Oct 17, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.02(+0.21%) |
Oct 16, 2008 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Oct 15, 2008 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.06(-0.62%) |
Oct 14, 2008 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.19(-1.92%) |
Oct 10, 2008 | 9.920 | 9.920 | 9.920 | 0 | -0.22(-2.17%) | |
Oct 09, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.05(-0.49%) |
Oct 08, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.07(-0.68%) |
Oct 07, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.02(-0.19%) |
Oct 06, 2008 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) |
Oct 03, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.03(+0.29%) |
Oct 02, 2008 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Oct 01, 2008 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.02(-0.19%) |
Sep 30, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.06(-0.58%) |
Sep 29, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.03(-0.29%) |
Sep 26, 2008 | 10.41 | 10.35 | 10.35 | 10.35 | 0 | -0.06(-0.58%) |
Sep 24, 2008 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.05(-0.48%) |
Sep 23, 2008 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.06(-0.57%) |
Sep 22, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.02(-0.19%) |
Sep 19, 2008 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.29%) |
Sep 18, 2008 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.16(-1.50%) |
Sep 17, 2008 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.05(-0.47%) |
Sep 16, 2008 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.06(-0.56%) |
Sep 15, 2008 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.02(-0.19%) |
Sep 12, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.02(-0.18%) |
Sep 11, 2008 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) |
Sep 10, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Sep 09, 2008 | 10.71 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.19%) |
Sep 08, 2008 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Sep 05, 2008 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.09%) |
Sep 04, 2008 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.02(+0.19%) |
Sep 03, 2008 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.09%) |
Sep 02, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Aug 28, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.01(-0.09%) |
Aug 26, 2008 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Aug 25, 2008 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.09%) |
Aug 22, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.01(-0.09%) |
Aug 21, 2008 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Aug 20, 2008 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.01(-0.09%) |
Aug 19, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.09%) |
Aug 15, 2008 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.09%) |
Aug 14, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.02(+0.19%) |
Aug 13, 2008 | 10.71 | 10.73 | 10.73 | 10.73 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) |
Aug 11, 2008 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.01(+0.09%) |
Aug 07, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.03(+0.28%) |
Aug 06, 2008 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.02(-0.19%) |
Aug 05, 2008 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Aug 04, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |