Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.85	30.85	30.32	30.32	137,580	-1.00(-3.18%)
Oct 28, 2011	31.02	31.46	30.79	31.32	54,657	-0.39(-1.24%)
Oct 27, 2011	31.21	31.94	30.86	31.72	164,181	+1.81(+6.04%)
Oct 26, 2011	29.85	29.97	29.40	29.91	57,338	+0.50(+1.69%)
Oct 25, 2011	29.46	29.72	29.35	29.41	75,099	-0.48(-1.60%)
Oct 24, 2011	29.45	30.07	29.40	29.89	68,868	+0.81(+2.77%)
Oct 21, 2011	29.11	29.22	28.98	29.08	112,650	+0.43(+1.51%)
Oct 20, 2011	28.74	28.82	28.19	28.65	97,817	-0.35(-1.19%)
Oct 19, 2011	29.24	29.43	28.87	29.00	95,000	-0.59(-1.99%)
Oct 18, 2011	29.00	29.66	28.59	29.58	56,370	+0.53(+1.81%)
Oct 17, 2011	29.54	29.56	29.03	29.06	280,698	-0.68(-2.30%)
Oct 14, 2011	29.67	29.85	29.50	29.74	51,240	+0.31(+1.06%)
Oct 13, 2011	29.22	29.48	29.02	29.43	159,549	+0.01(+0.02%)
Oct 12, 2011	29.10	29.69	29.10	29.43	117,725	+0.77(+2.68%)
Oct 11, 2011	28.34	28.72	28.13	28.66	82,285	+0.15(+0.51%)
Oct 10, 2011	28.22	28.56	28.14	28.51	87,163	+0.98(+3.57%)
Oct 07, 2011	27.92	27.96	27.41	27.53	144,198	-0.28(-1.00%)
Oct 06, 2011	27.30	27.86	27.09	27.81	129,384	+0.51(+1.85%)
Oct 05, 2011	26.84	27.37	26.60	27.30	124,360	+0.53(+1.99%)
Oct 04, 2011	26.24	26.80	25.89	26.77	263,192	+0.47(+1.79%)
Oct 03, 2011	26.98	27.14	26.30	26.30	1,242,529	-0.56(-2.09%)
Sep 30, 2011	27.76	27.95	26.82	26.86	3,891,975	-1.31(-4.67%)
Sep 29, 2011	28.43	28.66	27.85	28.17	128,240	+0.21(+0.74%)
Sep 28, 2011	28.44	28.60	27.88	27.97	169,461	-0.66(-2.32%)
Sep 27, 2011	28.88	29.25	28.60	28.63	108,664	+0.57(+2.03%)
Sep 26, 2011	27.76	28.11	27.41	28.06	128,977	-0.42(-1.47%)
Sep 23, 2011	27.83	28.48	27.83	28.48	292,034	+0.51(+1.81%)
Sep 22, 2011	28.46	28.53	27.61	27.97	114,682	-1.62(-5.47%)
Sep 21, 2011	30.30	30.35	29.49	29.59	42,224	-0.92(-3.02%)
Sep 20, 2011	30.73	30.95	30.47	30.51	137,306	-0.10(-0.32%)
Sep 19, 2011	30.55	30.75	30.15	30.61	158,803	-1.05(-3.32%)
Sep 16, 2011	31.77	31.85	31.46	31.66	17,933	+0.06(+0.20%)
Sep 15, 2011	31.52	31.63	31.17	31.60	137,270	+0.28(+0.88%)
Sep 14, 2011	31.25	31.51	30.72	31.32	128,501	-0.31(-0.98%)
Sep 13, 2011	31.48	31.71	31.30	31.63	114,166	-0.17(-0.54%)
Sep 12, 2011	31.40	31.81	31.09	31.81	124,168	-0.12(-0.37%)
Sep 09, 2011	32.27	32.36	31.60	31.92	63,803	-0.71(-2.18%)
Sep 08, 2011	32.78	33.12	32.64	32.64	93,414	-0.75(-2.24%)
Sep 07, 2011	32.82	33.40	32.78	33.38	181,327	+0.83(+2.55%)
Sep 06, 2011	31.88	32.58	31.83	32.55	79,527	-0.39(-1.18%)
Sep 02, 2011	32.94	33.28	32.82	32.94	281,171	-0.51(-1.53%)
Sep 01, 2011	33.68	33.80	33.36	33.45	98,030	-0.12(-0.37%)
Aug 31, 2011	33.61	33.82	33.36	33.58	199,102	+0.57(+1.74%)
Aug 30, 2011	32.81	33.24	32.70	33.00	106,639	+0.12(+0.36%)
Aug 29, 2011	32.52	32.95	32.52	32.88	43,723	+0.75(+2.33%)
Aug 26, 2011	31.78	32.14	31.29	32.14	60,983	+0.30(+0.93%)
Aug 25, 2011	32.44	32.57	31.65	31.84	58,672	-0.85(-2.60%)
Aug 24, 2011	32.41	32.84	32.33	32.69	93,836	-0.26(-0.78%)
Aug 23, 2011	32.19	32.95	32.10	32.95	65,627	+1.16(+3.63%)
Aug 22, 2011	32.48	32.48	31.75	31.79	78,869	-0.28(-0.86%)
Aug 19, 2011	32.25	32.77	31.99	32.07	74,856	-0.59(-1.82%)
Aug 18, 2011	32.93	32.93	32.30	32.66	99,035	-1.25(-3.69%)
Aug 17, 2011	34.10	34.24	33.67	33.92	69,788	+0.06(+0.18%)
Aug 16, 2011	33.98	34.15	33.72	33.85	124,967	-0.55(-1.61%)
Aug 15, 2011	34.19	34.41	34.02	34.41	55,221	+0.72(+2.15%)
Aug 12, 2011	33.77	34.00	33.49	33.68	62,846	+0.16(+0.46%)
Aug 11, 2011	32.59	33.94	32.59	33.53	149,579	+1.36(+4.24%)
Aug 10, 2011	32.76	32.91	32.06	32.17	131,486	-0.93(-2.80%)
Aug 09, 2011	33.85	33.19	31.44	33.09	425,814	+1.94(+6.24%)
Aug 08, 2011	32.65	32.86	30.99	31.15	385,440	-2.71(-7.99%)
Aug 05, 2011	34.97	34.97	33.23	33.85	502,924	-0.93(-2.68%)
Aug 04, 2011	36.07	36.08	34.71	34.79	284,689	-2.05(-5.56%)
Aug 03, 2011	36.85	36.86	36.20	36.84	134,842	+0.03(+0.07%)
Aug 02, 2011	37.40	37.40	36.72	36.81	73,657	-0.79(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.