Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,734,686,208 | +0.00(+0.00%) |
Oct 26, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,378,511,872 | +0.00(+0.00%) |
Oct 25, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,587,544,064 | +0.00(+0.00%) |
Oct 24, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,493,513,728 | +0.00(+0.00%) |
Oct 23, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,439,329,280 | +0.00(+0.00%) |
Oct 19, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,665,480,192 | +0.00(+0.00%) |
Oct 18, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,361,734,656 | +0.00(+0.00%) |
Oct 17, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 606,076,928 | +0.00(+0.00%) |
Oct 16, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 114,819,072 | +0.00(+0.00%) |
Oct 15, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,569,535,488 | +0.00(+0.00%) |
Oct 12, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,105,540,608 | +0.00(+0.00%) |
Oct 11, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,093,640,704 | +0.00(+0.00%) |
Oct 10, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,498,415,104 | +0.00(+0.00%) |
Oct 09, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,057,989,120 | +0.00(+0.00%) |
Oct 08, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,118,123,520 | +0.00(+0.00%) |
Oct 05, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,265,607,168 | +0.00(+0.00%) |
Oct 04, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,252,158,464 | +0.00(+0.00%) |
Oct 03, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 606,076,928 | +0.00(+0.00%) |
Oct 02, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,847,225,344 | +0.00(+0.00%) |
Oct 01, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,052,063,232 | +0.00(+0.00%) |
Sep 28, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,953,838,592 | +0.00(+0.00%) |
Sep 27, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,967,811,584 | +0.00(+0.00%) |
Sep 26, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,263,510,016 | +0.00(+0.00%) |
Sep 25, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,399,141,888 | +0.00(+0.00%) |
Sep 24, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,556,769,792 | +0.00(+0.00%) |
Sep 21, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Sep 20, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,258,291,200 | +0.00(+0.00%) |
Sep 19, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,003,121,664 | +0.00(+0.00%) |
Sep 18, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,682,598,912 | +0.00(+0.00%) |
Sep 17, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,124,073,472 | +0.00(+0.00%) |
Sep 14, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,030,043,136 | +0.00(+0.00%) |
Sep 13, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,113,929,216 | +0.00(+0.00%) |
Sep 12, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,717,908,992 | +0.00(+0.00%) |
Sep 11, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 373,293,056 | +0.00(+0.00%) |
Sep 10, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,810,183,680 | +0.00(+0.00%) |
Sep 07, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 868,220,928 | +0.00(+0.00%) |
Sep 06, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 713,031,680 | +0.00(+0.00%) |
Sep 05, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 444,596,224 | +0.00(+0.00%) |
Sep 04, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,600,468,480 | +0.00(+0.00%) |
Aug 31, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 813,694,976 | +0.00(+0.00%) |
Aug 30, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,288,334,336 | +0.00(+0.00%) |
Aug 29, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,000,683,008 | +0.00(+0.00%) |
Aug 27, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,176,843,776 | +0.00(+0.00%) |
Aug 24, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 847,249,408 | +0.00(+0.00%) |
Aug 23, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,451,912,192 | +0.00(+0.00%) |
Aug 22, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 813,694,976 | +0.00(+0.00%) |
Aug 21, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,825,205,248 | +0.00(+0.00%) |
Aug 20, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,795,162,112 | +0.00(+0.00%) |
Aug 17, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,162,505,216 | +0.00(+0.00%) |
Aug 16, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,862,953,984 | +0.00(+0.00%) |
Aug 15, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,305,111,552 | +0.00(+0.00%) |
Aug 14, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,409,286,144 | +0.00(+0.00%) |
Aug 13, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,944,401,408 | +0.00(+0.00%) |
Aug 10, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,172,649,472 | +0.00(+0.00%) |
Aug 09, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,288,334,336 | +0.00(+0.00%) |
Aug 08, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,269,801,472 | +0.00(+0.00%) |
Aug 07, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,657,433,088 | +0.00(+0.00%) |
Aug 06, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,164,260,864 | +0.00(+0.00%) |
Aug 03, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 973,078,528 | +0.00(+0.00%) |
Aug 02, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,711,276,032 | +0.00(+0.00%) |