Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 33.22 | 33.22 | 33.20 | 33.22 | 0 | +0.02(+0.06%) |
Oct 26, 2012 | 33.20 | 33.20 | 33.20 | 0 | +0.04(+0.12%) | |
Oct 25, 2012 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | +0.08(+0.24%) |
Oct 24, 2012 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | -0.04(-0.12%) |
Oct 23, 2012 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | -0.35(-1.05%) |
Oct 19, 2012 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | -0.66(-1.93%) |
Oct 17, 2012 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.17(+0.50%) |
Oct 16, 2012 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.35(+1.04%) |
Oct 15, 2012 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | +0.25(+0.75%) |
Oct 12, 2012 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | -0.06(-0.18%) |
Oct 11, 2012 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | +0.07(+0.21%) |
Oct 10, 2012 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | -0.19(-0.57%) |
Oct 09, 2012 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | -0.46(-1.35%) |
Oct 08, 2012 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | -0.14(-0.41%) |
Oct 05, 2012 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | -0.04(-0.12%) |
Oct 04, 2012 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | +0.23(+0.68%) |
Oct 03, 2012 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.13(+0.38%) |
Oct 02, 2012 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | +0.09(+0.27%) |
Oct 01, 2012 | 33.62 | 33.73 | 33.73 | 33.73 | 0 | +0.11(+0.33%) |
Sep 28, 2012 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | -0.13(-0.39%) |
Sep 27, 2012 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.40(+1.20%) |
Sep 26, 2012 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | -0.25(-0.74%) |
Sep 25, 2012 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | -0.34(-1.00%) |
Sep 24, 2012 | 33.94 | 33.94 | 33.94 | 33.94 | 0 | -0.17(-0.50%) |
Sep 21, 2012 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | +0.06(+0.18%) |
Sep 20, 2012 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | -0.11(-0.32%) |
Sep 19, 2012 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.06(+0.18%) |
Sep 18, 2012 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | -0.07(-0.20%) |
Sep 17, 2012 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | -0.08(-0.23%) |
Sep 14, 2012 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.32(+0.94%) |
Sep 13, 2012 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | +0.50(+1.50%) |
Sep 12, 2012 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.12(+0.36%) |
Sep 11, 2012 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | +0.08(+0.24%) |
Sep 10, 2012 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | -0.20(-0.60%) |
Sep 07, 2012 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.28(+0.84%) |
Sep 06, 2012 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.67(+2.06%) |
Sep 05, 2012 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | -0.05(-0.15%) |
Sep 04, 2012 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | -0.04(-0.12%) |
Aug 31, 2012 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.18(+0.56%) |
Aug 30, 2012 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.25(-0.77%) |
Aug 29, 2012 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | +0.01(+0.03%) |
Aug 27, 2012 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | -0.06(-0.18%) |
Aug 24, 2012 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | +0.18(+0.55%) |
Aug 23, 2012 | 32.51 | 32.75 | 32.51 | 32.51 | 0 | -0.24(-0.73%) |
Aug 22, 2012 | 32.75 | 32.75 | 32.71 | 32.75 | 0 | +0.04(+0.12%) |
Aug 21, 2012 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | -0.03(-0.09%) |
Aug 20, 2012 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | -0.02(-0.06%) |
Aug 17, 2012 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | +0.06(+0.18%) |
Aug 16, 2012 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.23(+0.71%) |
Aug 15, 2012 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.12(+0.37%) |
Aug 14, 2012 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.03(+0.09%) |
Aug 13, 2012 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | -0.08(-0.25%) |
Aug 11, 2012 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.03(+0.09%) |
Aug 09, 2012 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.07(+0.22%) |
Aug 08, 2012 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | -0.02(-0.06%) |
Aug 07, 2012 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.24(+0.75%) |
Aug 06, 2012 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +0.12(+0.38%) |
Aug 03, 2012 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.61(+1.95%) |
Aug 02, 2012 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | -0.18(-0.57%) |