Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 11.75 | 11.75 | 11.74 | 11.75 | 0 | +0.01(+0.09%) |
Oct 26, 2012 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) | |
Oct 25, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.04(+0.34%) |
Oct 24, 2012 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.03(-0.26%) |
Oct 23, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.21(-1.76%) |
Oct 19, 2012 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.17(-1.40%) |
Oct 17, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.09(+0.75%) |
Oct 16, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.12(+1.01%) |
Oct 15, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.10(+0.85%) |
Oct 12, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.08(-0.67%) |
Oct 11, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.01(+0.08%) |
Oct 10, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.10(-0.83%) |
Oct 09, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.10(-0.83%) |
Oct 08, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.03(-0.25%) |
Oct 05, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.02(+0.17%) |
Oct 04, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.11(+0.92%) |
Oct 03, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.04(+0.34%) |
Oct 02, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.08%) |
Oct 01, 2012 | 11.89 | 11.93 | 11.93 | 11.93 | 0 | +0.04(+0.34%) |
Sep 28, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.04(-0.34%) |
Sep 27, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.11(+0.93%) |
Sep 26, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.06(-0.51%) |
Sep 25, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.13(-1.08%) |
Sep 24, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.01(-0.08%) |
Sep 21, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.01(-0.08%) |
Sep 20, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.08%) |
Sep 19, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.01(+0.08%) |
Sep 18, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.04(-0.33%) |
Sep 17, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.08(-0.66%) |
Sep 14, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.05(+0.41%) |
Sep 13, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.19(+1.60%) |
Sep 12, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.03(+0.25%) |
Sep 11, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.05(+0.42%) |
Sep 10, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.06(-0.51%) |
Sep 07, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.06(+0.51%) |
Sep 06, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.24(+2.07%) |
Sep 05, 2012 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) |
Sep 04, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Aug 31, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.05(+0.43%) |
Aug 30, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.07(-0.60%) |
Aug 29, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.02(+0.17%) |
Aug 27, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.08(+0.70%) |
Aug 23, 2012 | 11.50 | 11.61 | 11.50 | 11.50 | 0 | -0.11(-0.95%) |
Aug 22, 2012 | 11.61 | 11.63 | 11.61 | 11.61 | 0 | -0.02(-0.17%) |
Aug 21, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.03(-0.26%) |
Aug 20, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.01(+0.09%) |
Aug 16, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.08(+0.69%) |
Aug 15, 2012 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.03(+0.26%) |
Aug 14, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) |
Aug 11, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.17%) |
Aug 09, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
Aug 08, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.05(+0.44%) |
Aug 07, 2012 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.06(+0.53%) |
Aug 06, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.03(+0.26%) |
Aug 03, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.23(+2.06%) |
Aug 02, 2012 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.08(-0.71%) |