Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 17.44 | 17.44 | 17.44 | 0 | +0.18(+1.04%) | |
Oct 30, 2014 | 17.26 | 17.26 | 17.26 | 0 | +0.09(+0.52%) | |
Oct 29, 2014 | 17.17 | 17.17 | 17.17 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 17.17 | 17.17 | 17.17 | 0 | +0.20(+1.18%) | |
Oct 27, 2014 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Oct 24, 2014 | 16.97 | 16.97 | 16.97 | 0 | +0.09(+0.53%) | |
Oct 23, 2014 | 16.88 | 16.88 | 16.88 | 0 | +0.16(+0.96%) | |
Oct 22, 2014 | 16.72 | 16.72 | 16.72 | 0 | -0.12(-0.71%) | |
Oct 21, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.31(+1.88%) | |
Oct 20, 2014 | 16.53 | 16.53 | 16.53 | 0 | +0.14(+0.85%) | |
Oct 17, 2014 | 16.39 | 16.39 | 16.39 | 0 | +0.13(+0.80%) | |
Oct 16, 2014 | 16.26 | 16.26 | 16.26 | 0 | +0.03(+0.18%) | |
Oct 15, 2014 | 16.23 | 16.23 | 16.23 | 0 | -0.13(-0.79%) | |
Oct 14, 2014 | 16.36 | 16.36 | 16.36 | 0 | +0.10(+0.62%) | |
Oct 13, 2014 | 16.26 | 16.26 | 16.26 | 0 | -0.18(-1.09%) | |
Oct 10, 2014 | 16.44 | 16.44 | 16.44 | 0 | -0.15(-0.90%) | |
Oct 09, 2014 | 16.59 | 16.59 | 16.59 | 0 | -0.35(-2.07%) | |
Oct 08, 2014 | 16.94 | 16.94 | 16.94 | 0 | +0.27(+1.62%) | |
Oct 07, 2014 | 16.67 | 16.67 | 16.67 | 0 | -0.24(-1.42%) | |
Oct 06, 2014 | 16.91 | 16.91 | 16.91 | 0 | +0.02(+0.12%) | |
Oct 03, 2014 | 16.89 | 16.89 | 16.89 | 0 | +0.12(+0.72%) | |
Oct 02, 2014 | 16.77 | 16.77 | 16.77 | 0 | -0.01(-0.06%) | |
Oct 01, 2014 | 16.78 | 16.78 | 16.78 | 0 | -0.18(-1.06%) | |
Sep 30, 2014 | 16.96 | 16.96 | 16.96 | 0 | -0.08(-0.47%) | |
Sep 29, 2014 | 17.04 | 17.04 | 17.04 | 0 | -0.03(-0.18%) | |
Sep 26, 2014 | 17.07 | 17.07 | 17.07 | 0 | +0.10(+0.59%) | |
Sep 25, 2014 | 16.97 | 16.97 | 16.97 | 0 | -0.23(-1.34%) | |
Sep 24, 2014 | 17.20 | 17.20 | 17.20 | 0 | +0.10(+0.58%) | |
Sep 23, 2014 | 17.10 | 17.10 | 17.10 | 0 | -0.13(-0.75%) | |
Sep 22, 2014 | 17.23 | 17.23 | 17.23 | 0 | -0.16(-0.92%) | |
Sep 19, 2014 | 17.39 | 17.39 | 17.39 | 0 | -0.06(-0.34%) | |
Sep 18, 2014 | 17.45 | 17.45 | 17.45 | 0 | +0.08(+0.46%) | |
Sep 17, 2014 | 17.37 | 17.37 | 17.37 | 0 | -0.01(-0.06%) | |
Sep 16, 2014 | 17.38 | 17.38 | 17.38 | 0 | +0.09(+0.52%) | |
Sep 15, 2014 | 17.29 | 17.29 | 17.29 | 0 | -0.03(-0.17%) | |
Sep 12, 2014 | 17.32 | 17.32 | 17.32 | 0 | -0.11(-0.63%) | |
Sep 11, 2014 | 17.38 | 17.38 | 17.43 | 0 | +0.05(+0.29%) | |
Sep 10, 2014 | 17.38 | 17.38 | 17.38 | 0 | +0.03(+0.17%) | |
Sep 09, 2014 | 17.35 | 17.35 | 17.35 | 0 | -0.10(-0.57%) | |
Sep 08, 2014 | 17.45 | 17.45 | 17.45 | 0 | -0.06(-0.34%) | |
Sep 05, 2014 | 17.51 | 17.51 | 17.51 | 0 | +0.09(+0.52%) | |
Sep 04, 2014 | 17.42 | 17.42 | 17.42 | 0 | -0.05(-0.29%) | |
Sep 03, 2014 | 17.47 | 17.47 | 17.47 | 0 | +0.02(+0.11%) | |
Sep 02, 2014 | 17.45 | 17.45 | 17.45 | 0 | -0.01(-0.06%) | |
Aug 29, 2014 | 17.46 | 17.46 | 17.46 | 0 | +0.07(+0.40%) | |
Aug 28, 2014 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 17.39 | 17.39 | 17.39 | 0 | +0.01(+0.06%) | |
Aug 26, 2014 | 17.38 | 17.38 | 17.38 | 0 | -0.01(-0.06%) | |
Aug 25, 2014 | 17.39 | 17.39 | 17.39 | 0 | +0.07(+0.40%) | |
Aug 22, 2014 | 17.32 | 17.32 | 17.32 | 0 | -0.05(-0.29%) | |
Aug 21, 2014 | 17.37 | 17.37 | 17.37 | 0 | +0.07(+0.40%) | |
Aug 20, 2014 | 17.30 | 17.30 | 17.30 | 0 | +0.06(+0.35%) | |
Aug 19, 2014 | 17.24 | 17.24 | 17.24 | 0 | +0.07(+0.41%) | |
Aug 18, 2014 | 17.17 | 17.17 | 17.17 | 0 | +0.12(+0.70%) | |
Aug 15, 2014 | 17.05 | 17.05 | 17.05 | 0 | -0.01(-0.06%) | |
Aug 14, 2014 | 17.06 | 17.06 | 17.06 | 0 | +0.07(+0.41%) | |
Aug 13, 2014 | 16.99 | 16.99 | 16.99 | 0 | +0.11(+0.65%) | |
Aug 12, 2014 | 16.88 | 16.88 | 16.88 | 0 | -0.01(-0.06%) | |
Aug 11, 2014 | 16.89 | 16.89 | 16.89 | 0 | +0.04(+0.24%) | |
Aug 08, 2014 | 16.85 | 16.85 | 16.85 | 0 | +0.19(+1.14%) | |
Aug 07, 2014 | 16.66 | 16.66 | 16.66 | 0 | -0.06(-0.36%) | |
Aug 06, 2014 | 16.72 | 16.72 | 16.72 | 0 | +0.01(+0.06%) | |
Aug 05, 2014 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.11(-0.65%) |
Aug 04, 2014 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.06(+0.36%) |