Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 9.590 | 9.590 | 9.590 | 0 | +0.12(+1.27%) | |
Oct 30, 2014 | 9.470 | 9.470 | 9.470 | 0 | +0.03(+0.32%) | |
Oct 29, 2014 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 9.440 | 9.440 | 9.440 | 0 | +0.21(+2.28%) | |
Oct 27, 2014 | 9.210 | 9.210 | 9.230 | 0 | +0.02(+0.22%) | |
Oct 24, 2014 | 9.210 | 9.210 | 9.210 | 0 | +0.05(+0.55%) | |
Oct 23, 2014 | 9.160 | 9.160 | 9.160 | 0 | +0.15(+1.66%) | |
Oct 22, 2014 | 9.010 | 9.010 | 9.010 | 0 | -0.10(-1.10%) | |
Oct 21, 2014 | 9.110 | 9.110 | 9.110 | 0 | +0.19(+2.13%) | |
Oct 20, 2014 | 8.920 | 8.920 | 8.920 | 0 | +0.06(+0.68%) | |
Oct 17, 2014 | 8.860 | 8.860 | 8.860 | 0 | +0.05(+0.57%) | |
Oct 16, 2014 | 8.810 | 8.810 | 8.810 | 0 | +0.06(+0.69%) | |
Oct 15, 2014 | 8.750 | 8.750 | 8.750 | 0 | +0.03(+0.34%) | |
Oct 14, 2014 | 8.720 | 8.720 | 8.720 | 0 | -0.06(-0.68%) | |
Oct 10, 2014 | 8.780 | 8.780 | 8.780 | 0 | -0.16(-1.79%) | |
Oct 09, 2014 | 8.940 | 8.940 | 8.940 | 0 | -0.21(-2.30%) | |
Oct 08, 2014 | 9.150 | 9.150 | 9.150 | 0 | +0.15(+1.67%) | |
Oct 07, 2014 | 9.000 | 9.000 | 9.000 | 0 | -0.15(-1.64%) | |
Oct 06, 2014 | 9.150 | 9.150 | 9.150 | 0 | -0.06(-0.65%) | |
Oct 03, 2014 | 9.210 | 9.210 | 9.210 | 0 | +0.10(+1.10%) | |
Oct 02, 2014 | 9.110 | 9.110 | 9.110 | 0 | +0.07(+0.77%) | |
Oct 01, 2014 | 9.040 | 9.040 | 9.040 | 0 | -0.14(-1.53%) | |
Sep 30, 2014 | 9.180 | 9.180 | 9.180 | 0 | -0.03(-0.33%) | |
Sep 29, 2014 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) | |
Sep 26, 2014 | 9.210 | 9.210 | 9.210 | 0 | +0.07(+0.77%) | |
Sep 25, 2014 | 9.140 | 9.140 | 9.140 | 0 | -0.13(-1.40%) | |
Sep 24, 2014 | 9.270 | 9.270 | 9.270 | 0 | +0.08(+0.87%) | |
Sep 23, 2014 | 9.190 | 9.190 | 9.190 | 0 | -0.09(-0.97%) | |
Sep 22, 2014 | 9.280 | 9.280 | 9.280 | 0 | -0.14(-1.49%) | |
Sep 19, 2014 | 9.420 | 9.420 | 9.420 | 0 | -0.07(-0.74%) | |
Sep 18, 2014 | 9.490 | 9.490 | 9.490 | 0 | +0.06(+0.64%) | |
Sep 17, 2014 | 9.430 | 9.430 | 9.430 | 0 | +0.04(+0.43%) | |
Sep 16, 2014 | 9.390 | 9.390 | 9.390 | 0 | +0.04(+0.43%) | |
Sep 15, 2014 | 9.350 | 9.350 | 9.350 | 0 | -0.08(-0.85%) | |
Sep 12, 2014 | 9.430 | 9.430 | 9.430 | 0 | -0.04(-0.42%) | |
Sep 11, 2014 | 9.430 | 9.430 | 9.470 | 0 | +0.04(+0.42%) | |
Sep 10, 2014 | 9.430 | 9.430 | 9.430 | 0 | +0.06(+0.64%) | |
Sep 09, 2014 | 9.370 | 9.370 | 9.370 | 0 | -0.08(-0.85%) | |
Sep 08, 2014 | 9.450 | 9.450 | 9.450 | 0 | +0.02(+0.21%) | |
Sep 05, 2014 | 9.430 | 9.430 | 9.430 | 0 | +0.02(+0.21%) | |
Sep 04, 2014 | 9.410 | 9.410 | 9.410 | 0 | -0.02(-0.21%) | |
Sep 03, 2014 | 9.430 | 9.430 | 9.430 | 0 | -0.04(-0.42%) | |
Sep 02, 2014 | 9.470 | 9.470 | 9.470 | 0 | +0.06(+0.64%) | |
Aug 29, 2014 | 9.410 | 9.410 | 9.410 | 0 | +0.06(+0.64%) | |
Aug 28, 2014 | 9.350 | 9.350 | 9.350 | 0 | -0.03(-0.32%) | |
Aug 27, 2014 | 9.380 | 9.380 | 9.380 | 0 | -0.01(-0.11%) | |
Aug 26, 2014 | 9.390 | 9.390 | 9.390 | 0 | +0.04(+0.43%) | |
Aug 25, 2014 | 9.350 | 9.350 | 9.350 | 0 | +0.04(+0.43%) | |
Aug 22, 2014 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 9.310 | 9.310 | 9.310 | 0 | +0.03(+0.32%) | |
Aug 20, 2014 | 9.280 | 9.280 | 9.280 | 0 | +0.01(+0.11%) | |
Aug 19, 2014 | 9.270 | 9.270 | 9.270 | 0 | +0.04(+0.43%) | |
Aug 18, 2014 | 9.230 | 9.230 | 9.230 | 0 | +0.12(+1.32%) | |
Aug 15, 2014 | 9.110 | 9.110 | 9.110 | 0 | -0.01(-0.11%) | |
Aug 14, 2014 | 9.120 | 9.120 | 9.120 | 0 | +0.02(+0.22%) | |
Aug 13, 2014 | 9.100 | 9.100 | 9.100 | 0 | +0.06(+0.66%) | |
Aug 12, 2014 | 9.040 | 9.040 | 9.040 | 0 | -0.05(-0.55%) | |
Aug 11, 2014 | 9.090 | 9.090 | 9.090 | 0 | +0.05(+0.55%) | |
Aug 08, 2014 | 9.040 | 9.040 | 9.040 | 0 | +0.12(+1.35%) | |
Aug 07, 2014 | 8.920 | 8.920 | 8.920 | 0 | -0.08(-0.89%) | |
Aug 06, 2014 | 9.000 | 9.000 | 9.000 | 0 | -0.02(-0.22%) | |
Aug 05, 2014 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.02(-0.22%) |
Aug 04, 2014 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.07(+0.78%) |