Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofuels Power Corp (OP: BFLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Oct 29, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Oct 28, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Oct 27, 2015 0.2520 0.2850 0.2520 0.2800 12,300 +0.00(+0.00%)
Oct 26, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Oct 23, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Oct 22, 2015 0.2800 0.2800 0.2800 0.2800 100 -0.01(-3.45%)
Oct 21, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.01(+3.57%)
Oct 20, 2015 0.2100 0.2900 0.2100 0.2800 1,200 +0.00(+0.00%)
Oct 19, 2015 0.2800 0.2800 0.2800 0.2800 100 -0.02(-6.67%)
Oct 16, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Oct 15, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Oct 14, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Oct 13, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Oct 12, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Oct 09, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Oct 08, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.02(+5.26%)
Oct 07, 2015 0.2850 0.2850 0.2850 0.2850 513 -0.01(-1.72%)
Oct 06, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.01(+3.57%)
Oct 05, 2015 0.2900 0.2900 0.2800 0.2800 1,089 -0.00(-1.75%)
Oct 02, 2015 0.2900 0.2900 0.2800 0.2850 8,896 -0.01(-1.72%)
Oct 01, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Sep 30, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Sep 29, 2015 0.2900 0.2900 0.2900 0.2900 119 +0.01(+3.57%)
Sep 28, 2015 0.2800 0.2800 0.2800 0.2800 170 -0.01(-3.45%)
Sep 25, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.06(+26.09%)
Sep 24, 2015 0.2900 0.2900 0.2300 0.2300 2,600 -0.05(-17.86%)
Sep 23, 2015 0.2900 0.2900 0.2800 0.2800 380 -0.01(-3.45%)
Sep 22, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.01(+3.57%)
Sep 21, 2015 0.2600 0.2800 0.2600 0.2800 200 -0.00(-1.75%)
Sep 18, 2015 0.2875 0.2875 0.2000 0.2850 35,946 -0.00(-0.87%)
Sep 17, 2015 0.2875 0.2875 0.2875 0.2875 100 +0.00(+0.00%)
Sep 16, 2015 0.2875 0.2875 0.2875 0.2875 100 +0.00(+0.00%)
Sep 15, 2015 0.2875 0.2875 0.2875 0.2875 100 +0.00(+0.00%)
Sep 14, 2015 0.2875 0.2875 0.2875 0.2875 100 +0.00(+0.00%)
Sep 11, 2015 0.2875 0.2875 0.2875 0.2875 100 -0.00(-0.86%)
Sep 10, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.87%)
Sep 09, 2015 0.2875 0.2875 0.2875 0.2875 100 +0.00(+0.00%)
Sep 08, 2015 0.2875 0.2875 0.2875 0.2875 100 -0.00(-0.86%)
Sep 04, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 03, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.87%)
Sep 01, 2015 0.2875 0.2875 0.2875 100 +0.00(+0.88%)
Aug 31, 2015 0.2925 0.3000 0.2000 0.2850 7,760 -0.02(-5.00%)
Aug 28, 2015 0.2925 0.3000 0.2925 0.3000 200 +0.00(+0.00%)
Aug 27, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.02(+5.26%)
Aug 26, 2015 0.3000 0.3000 0.2510 0.2850 700 -0.02(-5.00%)
Aug 25, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 24, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 21, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 20, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 19, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 18, 2015 0.3000 0.3000 0.1500 0.3000 2,100 +0.00(+0.00%)
Aug 17, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 14, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 13, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 12, 2015 0.3000 0.3000 0.3000 0.3000 150 +0.00(+0.00%)
Aug 11, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 10, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 07, 2015 0.0200 0.3000 0.0200 0.3000 980 +0.01(+3.45%)
Aug 06, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Aug 05, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Aug 04, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.