Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 16.62 | 16.62 | 16.62 | 0 | -0.04(-0.24%) | |
Oct 29, 2015 | 16.66 | 16.66 | 16.66 | 0 | +0.01(+0.06%) | |
Oct 28, 2015 | 16.65 | 16.65 | 16.65 | 0 | +0.25(+1.52%) | |
Oct 27, 2015 | 16.40 | 16.40 | 16.40 | 0 | -0.13(-0.79%) | |
Oct 26, 2015 | 16.53 | 16.53 | 16.53 | 0 | -0.05(-0.30%) | |
Oct 23, 2015 | 16.58 | 16.58 | 16.58 | 0 | +0.18(+1.10%) | |
Oct 22, 2015 | 16.40 | 16.40 | 16.40 | 0 | +0.19(+1.17%) | |
Oct 21, 2015 | 16.21 | 16.21 | 16.21 | 0 | -0.12(-0.73%) | |
Oct 20, 2015 | 16.33 | 16.33 | 16.33 | 0 | +0.01(+0.06%) | |
Oct 19, 2015 | 16.32 | 16.32 | 16.32 | 0 | +0.04(+0.25%) | |
Oct 16, 2015 | 16.28 | 16.28 | 16.28 | 0 | +0.02(+0.12%) | |
Oct 15, 2015 | 16.26 | 16.26 | 16.26 | 0 | +0.19(+1.18%) | |
Oct 14, 2015 | 16.07 | 16.07 | 16.07 | 0 | -0.01(-0.06%) | |
Oct 13, 2015 | 16.08 | 16.08 | 16.08 | 0 | -0.11(-0.68%) | |
Oct 12, 2015 | 16.19 | 16.19 | 16.19 | 0 | -0.04(-0.25%) | |
Oct 09, 2015 | 16.23 | 16.23 | 16.23 | 0 | +0.02(+0.12%) | |
Oct 08, 2015 | 16.21 | 16.21 | 16.21 | 0 | +0.10(+0.62%) | |
Oct 07, 2015 | 16.11 | 16.11 | 16.11 | 0 | +0.14(+0.88%) | |
Oct 06, 2015 | 15.97 | 15.97 | 15.97 | 0 | -0.03(-0.19%) | |
Oct 05, 2015 | 16.00 | 16.00 | 16.00 | 0 | +0.34(+2.17%) | |
Oct 02, 2015 | 15.66 | 15.66 | 15.66 | 0 | +0.29(+1.89%) | |
Oct 01, 2015 | 15.37 | 15.37 | 15.37 | 0 | -0.01(-0.07%) | |
Sep 30, 2015 | 15.38 | 15.38 | 15.38 | 0 | +0.29(+1.92%) | |
Sep 29, 2015 | 15.09 | 15.09 | 15.09 | 0 | -0.03(-0.20%) | |
Sep 28, 2015 | 15.12 | 15.12 | 15.12 | 0 | -0.39(-2.51%) | |
Sep 25, 2015 | 15.51 | 15.51 | 15.51 | 0 | -0.11(-0.70%) | |
Sep 24, 2015 | 15.62 | 15.62 | 15.62 | 0 | -0.09(-0.57%) | |
Sep 23, 2015 | 15.71 | 15.71 | 15.71 | 0 | -0.07(-0.44%) | |
Sep 22, 2015 | 15.78 | 15.78 | 15.78 | 0 | -0.23(-1.44%) | |
Sep 21, 2015 | 16.01 | 16.01 | 16.01 | 0 | +0.04(+0.25%) | |
Sep 18, 2015 | 15.97 | 15.97 | 15.97 | 0 | -0.28(-1.72%) | |
Sep 17, 2015 | 16.25 | 16.25 | 16.25 | 0 | +0.04(+0.25%) | |
Sep 16, 2015 | 16.21 | 16.21 | 16.21 | 0 | +0.17(+1.06%) | |
Sep 15, 2015 | 16.04 | 16.04 | 16.04 | 0 | +0.23(+1.45%) | |
Sep 14, 2015 | 15.81 | 15.81 | 15.81 | 0 | -0.09(-0.57%) | |
Sep 11, 2015 | 15.90 | 15.90 | 15.90 | 0 | +0.04(+0.25%) | |
Sep 10, 2015 | 15.86 | 15.86 | 15.86 | 0 | +0.07(+0.44%) | |
Sep 09, 2015 | 15.79 | 15.79 | 15.79 | 0 | -0.20(-1.25%) | |
Sep 08, 2015 | 15.99 | 15.99 | 15.99 | 0 | +0.34(+2.17%) | |
Sep 04, 2015 | 15.65 | 15.65 | 15.65 | 0 | -0.22(-1.39%) | |
Sep 03, 2015 | 15.87 | 15.87 | 15.87 | 0 | +0.05(+0.32%) | |
Sep 02, 2015 | 15.82 | 15.82 | 15.82 | 0 | +0.23(+1.48%) | |
Sep 01, 2015 | 15.59 | 15.59 | 15.59 | 0 | -0.41(-2.56%) | |
Aug 31, 2015 | 16.00 | 16.00 | 16.00 | 0 | -0.17(-1.05%) | |
Aug 28, 2015 | 16.17 | 16.17 | 16.17 | 0 | +0.07(+0.43%) | |
Aug 27, 2015 | 16.10 | 16.10 | 16.10 | 0 | +0.36(+2.29%) | |
Aug 26, 2015 | 15.74 | 15.74 | 15.74 | 0 | +0.65(+4.31%) | |
Aug 25, 2015 | 15.09 | 15.09 | 15.09 | 0 | -0.18(-1.18%) | |
Aug 24, 2015 | 15.27 | 15.27 | 15.27 | 0 | -0.58(-3.66%) | |
Aug 21, 2015 | 15.85 | 15.85 | 15.85 | 0 | -0.45(-2.76%) | |
Aug 20, 2015 | 16.30 | 16.30 | 16.30 | 0 | -0.45(-2.69%) | |
Aug 19, 2015 | 16.75 | 16.75 | 16.75 | 0 | -0.11(-0.65%) | |
Aug 18, 2015 | 16.86 | 16.86 | 16.86 | 0 | -0.09(-0.53%) | |
Aug 17, 2015 | 16.95 | 16.95 | 16.95 | 0 | +0.13(+0.77%) | |
Aug 14, 2015 | 16.82 | 16.82 | 16.82 | 0 | +0.03(+0.18%) | |
Aug 13, 2015 | 16.79 | 16.79 | 16.79 | 0 | -0.09(-0.53%) | |
Aug 12, 2015 | 16.88 | 16.88 | 16.88 | 0 | +0.01(+0.06%) | |
Aug 11, 2015 | 16.87 | 16.87 | 16.87 | 0 | -0.19(-1.11%) | |
Aug 10, 2015 | 17.06 | 17.06 | 17.06 | 0 | +0.21(+1.25%) | |
Aug 07, 2015 | 16.85 | 16.85 | 16.85 | 0 | -0.08(-0.47%) | |
Aug 06, 2015 | 16.93 | 16.93 | 16.93 | 0 | -0.19(-1.11%) | |
Aug 05, 2015 | 17.12 | 17.12 | 17.12 | 0 | -0.12(-0.70%) | |
Aug 04, 2015 | 17.24 | 17.24 | 17.24 | 0 | -0.01(-0.06%) |