Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 15.86 | 15.86 | 15.86 | 0 | +0.04(+0.25%) | |
Oct 30, 2017 | 15.82 | 15.82 | 15.82 | 0 | -0.03(-0.19%) | |
Oct 27, 2017 | 15.85 | 15.85 | 15.85 | 0 | +0.09(+0.57%) | |
Oct 26, 2017 | 15.76 | 15.76 | 15.76 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 15.76 | 15.76 | 15.76 | 0 | -0.06(-0.38%) | |
Oct 24, 2017 | 15.82 | 15.82 | 15.82 | 0 | +0.03(+0.19%) | |
Oct 23, 2017 | 15.79 | 15.79 | 15.79 | 0 | -0.06(-0.38%) | |
Oct 20, 2017 | 15.85 | 15.85 | 15.85 | 0 | +0.04(+0.25%) | |
Oct 19, 2017 | 15.81 | 15.81 | 15.81 | 0 | -0.01(-0.06%) | |
Oct 18, 2017 | 15.82 | 15.82 | 15.82 | 0 | +0.02(+0.13%) | |
Oct 17, 2017 | 15.80 | 15.80 | 15.80 | 0 | -0.01(-0.06%) | |
Oct 16, 2017 | 15.81 | 15.81 | 15.81 | 0 | +0.02(+0.13%) | |
Oct 13, 2017 | 15.79 | 15.79 | 15.79 | 0 | +0.02(+0.13%) | |
Oct 12, 2017 | 15.77 | 15.77 | 15.77 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 15.77 | 15.77 | 15.77 | 0 | +0.04(+0.25%) | |
Oct 10, 2017 | 15.73 | 15.73 | 15.73 | 0 | +0.05(+0.32%) | |
Oct 09, 2017 | 15.68 | 15.68 | 15.68 | 0 | -0.01(-0.06%) | |
Oct 06, 2017 | 15.69 | 15.69 | 15.69 | 0 | -0.02(-0.13%) | |
Oct 05, 2017 | 15.71 | 15.71 | 15.71 | 0 | +0.05(+0.32%) | |
Oct 04, 2017 | 15.66 | 15.66 | 15.66 | 0 | +0.01(+0.06%) | |
Oct 03, 2017 | 15.65 | 15.65 | 15.65 | 0 | +0.05(+0.32%) | |
Oct 02, 2017 | 15.60 | 15.60 | 15.60 | 0 | +0.04(+0.26%) | |
Sep 29, 2017 | 15.56 | 15.56 | 15.56 | 0 | +0.06(+0.39%) | |
Sep 28, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.02(+0.13%) | |
Sep 27, 2017 | 15.48 | 15.48 | 15.48 | 0 | +0.05(+0.32%) | |
Sep 26, 2017 | 15.43 | 15.43 | 15.43 | 0 | -0.02(-0.13%) | |
Sep 25, 2017 | 15.45 | 15.45 | 15.45 | 0 | -0.04(-0.26%) | |
Sep 22, 2017 | 15.49 | 15.49 | 15.49 | 0 | +0.01(+0.06%) | |
Sep 21, 2017 | 15.48 | 15.48 | 15.48 | 0 | -0.04(-0.26%) | |
Sep 20, 2017 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 15.52 | 15.52 | 15.52 | 0 | +0.02(+0.13%) | |
Sep 18, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.03(+0.19%) | |
Sep 15, 2017 | 15.47 | 15.47 | 15.47 | 0 | +0.03(+0.19%) | |
Sep 14, 2017 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 15.44 | 15.44 | 15.44 | 0 | -0.02(-0.13%) | |
Sep 12, 2017 | 15.46 | 15.46 | 15.46 | 0 | +0.04(+0.26%) | |
Sep 11, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.13(+0.85%) | |
Sep 08, 2017 | 15.29 | 15.29 | 15.29 | 0 | -0.01(-0.07%) | |
Sep 07, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.04(+0.26%) | |
Sep 06, 2017 | 15.26 | 15.26 | 15.26 | 0 | +0.04(+0.26%) | |
Sep 05, 2017 | 15.22 | 15.22 | 15.22 | 0 | -0.09(-0.59%) | |
Sep 01, 2017 | 15.31 | 15.31 | 15.31 | 0 | +0.03(+0.20%) | |
Aug 31, 2017 | 15.28 | 15.28 | 15.28 | 0 | +0.09(+0.59%) | |
Aug 30, 2017 | 15.19 | 15.19 | 15.19 | 0 | +0.05(+0.33%) | |
Aug 29, 2017 | 15.14 | 15.14 | 15.14 | 0 | -0.02(-0.13%) | |
Aug 28, 2017 | 15.16 | 15.16 | 15.16 | 0 | +0.01(+0.07%) | |
Aug 25, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.04(+0.26%) | |
Aug 24, 2017 | 15.11 | 15.11 | 15.11 | 0 | -0.01(-0.07%) | |
Aug 23, 2017 | 15.12 | 15.12 | 15.12 | 0 | -0.03(-0.20%) | |
Aug 22, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.12(+0.80%) | |
Aug 21, 2017 | 15.03 | 15.03 | 15.03 | 0 | +0.02(+0.13%) | |
Aug 18, 2017 | 15.01 | 15.01 | 15.01 | 0 | -0.01(-0.07%) | |
Aug 17, 2017 | 15.02 | 15.02 | 15.02 | 0 | -0.18(-1.18%) | |
Aug 16, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.05(+0.33%) | |
Aug 15, 2017 | 15.15 | 15.15 | 15.15 | 0 | -0.02(-0.13%) | |
Aug 14, 2017 | 15.17 | 15.17 | 15.17 | 0 | +0.13(+0.86%) | |
Aug 11, 2017 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 15.04 | 15.04 | 15.04 | 0 | -0.20(-1.31%) | |
Aug 09, 2017 | 15.24 | 15.24 | 15.24 | 0 | -0.03(-0.20%) | |
Aug 08, 2017 | 15.27 | 15.27 | 15.27 | 0 | -0.04(-0.26%) | |
Aug 07, 2017 | 15.31 | 15.31 | 15.31 | 0 | +0.03(+0.20%) | |
Aug 04, 2017 | 15.28 | 15.28 | 15.28 | 0 | -0.14(-0.91%) | |
Aug 03, 2017 | 15.42 | 15.42 | 15.42 | 0 | -0.03(-0.19%) | |
Aug 02, 2017 | 15.45 | 15.45 | 15.45 | 0 | -0.01(-0.06%) |