Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.66 19.66 0 +0.09(+0.46%)
Oct 30, 2018 19.57 19.57 0 +0.11(+0.57%)
Oct 29, 2018 19.46 19.46 0 -0.07(-0.36%)
Oct 26, 2018 19.53 19.53 0 -0.10(-0.51%)
Oct 25, 2018 19.63 19.63 0 +0.11(+0.56%)
Oct 24, 2018 19.52 19.52 0 -0.23(-1.16%)
Oct 23, 2018 19.75 19.75 0 -0.07(-0.35%)
Oct 22, 2018 19.82 19.82 0 -0.03(-0.15%)
Oct 19, 2018 19.85 19.85 0 -0.02(-0.10%)
Oct 18, 2018 19.87 19.87 0 -0.14(-0.70%)
Oct 17, 2018 20.01 20.01 0 -0.03(-0.15%)
Oct 16, 2018 20.04 20.04 0 +0.21(+1.06%)
Oct 15, 2018 19.83 19.83 0 -0.05(-0.25%)
Oct 12, 2018 19.88 19.88 0 +0.10(+0.51%)
Oct 11, 2018 19.78 19.78 0 -0.16(-0.80%)
Oct 10, 2018 19.94 19.94 0 -0.27(-1.34%)
Oct 09, 2018 20.21 20.21 0 -0.01(-0.05%)
Oct 08, 2018 20.22 20.22 0 -0.04(-0.20%)
Oct 05, 2018 20.26 20.26 0 -0.09(-0.44%)
Oct 04, 2018 20.35 20.35 0 -0.12(-0.59%)
Oct 03, 2018 20.47 20.47 0 -0.07(-0.34%)
Oct 02, 2018 20.54 20.54 0 -0.01(-0.05%)
Oct 01, 2018 20.55 20.55 0 +0.00(+0.00%)
Sep 28, 2018 20.55 20.55 0 +0.01(+0.05%)
Sep 27, 2018 20.54 20.54 0 +0.03(+0.15%)
Sep 26, 2018 20.51 20.51 0 -0.01(-0.05%)
Sep 25, 2018 20.52 20.52 0 -0.02(-0.10%)
Sep 24, 2018 20.54 20.54 0 -0.06(-0.29%)
Sep 21, 2018 20.60 20.60 0 +0.03(+0.15%)
Sep 20, 2018 20.57 20.57 0 +0.08(+0.39%)
Sep 19, 2018 20.49 20.49 0 -0.01(-0.05%)
Sep 18, 2018 20.50 20.50 0 +0.00(+0.00%)
Sep 17, 2018 20.50 20.50 0 -0.04(-0.19%)
Sep 14, 2018 20.54 20.54 0 +0.01(+0.05%)
Sep 13, 2018 20.53 20.53 0 +0.06(+0.29%)
Sep 12, 2018 20.47 20.47 0 +0.01(+0.05%)
Sep 11, 2018 20.46 20.46 0 +0.00(+0.00%)
Sep 10, 2018 20.46 20.46 0 +0.01(+0.05%)
Sep 07, 2018 20.45 20.45 0 -0.06(-0.29%)
Sep 06, 2018 20.51 20.51 0 -0.02(-0.10%)
Sep 05, 2018 20.53 20.53 0 -0.05(-0.24%)
Sep 04, 2018 20.58 20.58 0 -0.07(-0.34%)
Aug 31, 2018 20.65 20.65 20.65 0 -0.01(-0.05%)
Aug 30, 2018 20.66 20.66 0 -0.04(-0.19%)
Aug 29, 2018 20.70 20.70 0 +0.06(+0.29%)
Aug 28, 2018 20.64 20.64 0 -0.02(-0.10%)
Aug 27, 2018 20.66 20.66 0 +0.08(+0.39%)
Aug 24, 2018 20.58 20.58 0 +0.06(+0.29%)
Aug 23, 2018 20.52 20.52 0 -0.03(-0.15%)
Aug 22, 2018 20.55 20.55 0 +0.03(+0.15%)
Aug 21, 2018 20.52 20.52 0 +0.01(+0.05%)
Aug 20, 2018 20.51 20.51 0 +0.06(+0.29%)
Aug 17, 2018 20.45 20.45 0 +0.05(+0.25%)
Aug 16, 2018 20.40 20.40 0 +0.09(+0.44%)
Aug 15, 2018 20.31 20.31 0 -0.08(-0.39%)
Aug 14, 2018 20.39 20.39 0 +0.06(+0.30%)
Aug 13, 2018 20.33 20.33 0 -0.06(-0.29%)
Aug 10, 2018 20.39 20.39 0 -0.04(-0.20%)
Aug 09, 2018 20.43 20.43 0 +0.01(+0.05%)
Aug 08, 2018 20.42 20.42 0 +0.01(+0.05%)
Aug 07, 2018 20.41 20.41 0 +0.01(+0.05%)
Aug 06, 2018 20.40 20.40 0 +0.04(+0.20%)
Aug 03, 2018 20.36 20.36 0 +0.05(+0.25%)
Aug 02, 2018 20.31 20.31 0 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.