Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		0.6040	0.6040	0.6040	0	+0.00(+0.67%)
Oct 25, 2019	0.6000	0.6000	0.6000	0.6000	2,500	+0.01(+0.84%)
Oct 22, 2019		0.5950	0.5950	0.5950	0	-0.07(-10.74%)
Oct 17, 2019		0.6666	0.6666	0.6666	0	+0.02(+2.78%)
Oct 16, 2019	0.5854	0.6486	0.5854	0.6486	63,000	+0.02(+2.95%)
Oct 11, 2019		0.6300	0.6300	0.6300	0	-0.02(-2.42%)
Oct 10, 2019	0.6378	0.6456	0.6378	0.6456	155,000	+0.12(+23.68%)
Sep 27, 2019		0.5220	0.5220	0.5220	0	-0.03(-5.90%)
Sep 17, 2019		0.5547	0.5547	0.5547	0	-0.02(-2.91%)
Sep 10, 2019		0.5713	0.5713	0.5713	0	-0.00(-0.64%)
Sep 06, 2019		0.5750	0.5750	0.5750	0	-0.04(-6.63%)
Sep 03, 2019		0.6158	0.6158	0.6158	0	-0.03(-3.93%)
Aug 23, 2019		0.6410	0.6410	0.6410	0	+0.06(+10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.