Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluefire Renewables Inc (OP: BFRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0002 125,500 +0.00(+100.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 5,900,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 367,000 -0.00(-50.00%)
Oct 27, 2020 0.0002 0.0002 0.0002 0.0002 88,000 +0.00(+100.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 2,072,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+100.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0002 0.0001 0.0001 1,457,098 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 4,041,977 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0001 5,019,550 -0.00(-50.00%)
Sep 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0002 2,100,530 +0.00(+100.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 28, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 200 -0.00(-50.00%)
Aug 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 5,097 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 17, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0002 0.0002 217,500 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0002 103,100 +0.00(+100.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 67,100 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.