Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.2701 | 0.2900 | 0.2600 | 0.2600 | 43,110 | +0.00(+0.00%) |
Sep 16, 2020 | 0.3499 | 0.3499 | 0.2600 | 0.2600 | 572 | -0.11(-29.73%) |
Sep 15, 2020 | 0.3200 | 0.3700 | 0.1400 | 0.3700 | 25,062 | +0.05(+15.62%) |
Sep 14, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 303 | +0.00(+0.00%) |
Sep 11, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 300 | -0.08(-19.80%) |
Sep 10, 2020 | 0.2020 | 0.3990 | 0.2020 | 0.3990 | 3,105 | +0.06(+17.35%) |
Sep 09, 2020 | 0.2000 | 0.3400 | 0.2000 | 0.3400 | 4,431 | +0.09(+36.00%) |
Sep 08, 2020 | 0.2400 | 0.3195 | 0.2400 | 0.2500 | 6,327 | -0.09(-26.47%) |
Sep 04, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,400 | +0.00(+0.00%) |
Sep 03, 2020 | 0.3495 | 0.3495 | 0.3400 | 0.3400 | 2,706 | -0.06(-15.00%) |
Sep 02, 2020 | 0.2000 | 0.4000 | 0.2000 | 0.4000 | 1,475 | +0.08(+25.00%) |
Sep 01, 2020 | 0.3100 | 0.3600 | 0.3000 | 0.3200 | 15,960 | -0.06(-15.79%) |
Aug 31, 2020 | 0.4000 | 0.4000 | 0.3200 | 0.3800 | 1,226 | -0.02(-5.00%) |
Aug 28, 2020 | 0.2000 | 0.4100 | 0.2000 | 0.4000 | 4,700 | +0.02(+5.68%) |
Aug 27, 2020 | 0.4100 | 0.4100 | 0.3000 | 0.3785 | 5,335 | -0.03(-7.68%) |
Aug 26, 2020 | 0.3300 | 0.4100 | 0.3300 | 0.4100 | 20,490 | +0.08(+24.24%) |
Aug 25, 2020 | 0.2000 | 0.3600 | 0.2000 | 0.3300 | 5,156 | +0.03(+10.00%) |
Aug 24, 2020 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 3,538 | -0.05(-14.29%) |
Aug 21, 2020 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 3,300 | +0.00(+0.00%) |
Aug 20, 2020 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 283 | -0.04(-9.79%) |
Aug 19, 2020 | 0.3400 | 0.4050 | 0.3400 | 0.3880 | 61,124 | +0.07(+21.25%) |
Aug 18, 2020 | 0.2500 | 0.4000 | 0.2500 | 0.3200 | 6,772 | +0.02(+6.67%) |
Aug 17, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 6,565 | -0.01(-3.23%) |
Aug 14, 2020 | 0.3100 | 0.3100 | 0.3100 | 125 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.3000 | 0.3650 | 0.3000 | 0.3100 | 15,587 | +0.01(+3.33%) |
Aug 12, 2020 | 0.3175 | 0.3250 | 0.3000 | 0.3000 | 3,705 | +0.00(+0.00%) |
Aug 11, 2020 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | 16,253 | -0.03(-7.69%) |
Aug 10, 2020 | 0.3600 | 0.3600 | 0.3200 | 0.3250 | 8,200 | +0.01(+1.56%) |
Aug 07, 2020 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | 75,900 | -0.04(-11.11%) |
Aug 06, 2020 | 0.3550 | 0.3799 | 0.3500 | 0.3600 | 26,781 | -0.02(-5.26%) |
Aug 05, 2020 | 0.3800 | 0.3899 | 0.3550 | 0.3800 | 14,160 | -0.02(-5.00%) |
Aug 04, 2020 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 25,014 | -0.04(-9.09%) |