Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 29.57 | 29.57 | 0 | -0.05(-0.17%) | ||
Oct 29, 2020 | 29.62 | 29.62 | 0 | -0.09(-0.30%) | ||
Oct 28, 2020 | 29.71 | 29.71 | 0 | -0.06(-0.20%) | ||
Oct 27, 2020 | 29.77 | 29.77 | 0 | +0.04(+0.13%) | ||
Oct 26, 2020 | 29.73 | 29.73 | 0 | +0.04(+0.13%) | ||
Oct 23, 2020 | 29.69 | 29.69 | 0 | +0.02(+0.07%) | ||
Oct 22, 2020 | 29.67 | 29.67 | 0 | -0.05(-0.17%) | ||
Oct 21, 2020 | 29.72 | 29.72 | 0 | -0.03(-0.10%) | ||
Oct 20, 2020 | 29.75 | 29.75 | 0 | -0.06(-0.20%) | ||
Oct 19, 2020 | 29.81 | 29.81 | 0 | -0.02(-0.07%) | ||
Oct 16, 2020 | 29.83 | 29.83 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 29.83 | 29.83 | 0 | -0.04(-0.13%) | ||
Oct 14, 2020 | 29.87 | 29.87 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 29.87 | 29.87 | 0 | +0.09(+0.30%) | ||
Oct 12, 2020 | 29.78 | 29.78 | 0 | +0.02(+0.07%) | ||
Oct 09, 2020 | 29.76 | 29.76 | 0 | +0.00(+0.00%) | ||
Oct 08, 2020 | 29.76 | 29.76 | 0 | +0.06(+0.20%) | ||
Oct 07, 2020 | 29.70 | 29.70 | 0 | -0.05(-0.17%) | ||
Oct 06, 2020 | 29.75 | 29.75 | 0 | +0.06(+0.20%) | ||
Oct 05, 2020 | 29.69 | 29.69 | 0 | -0.05(-0.17%) | ||
Oct 02, 2020 | 29.74 | 29.74 | 0 | -0.03(-0.10%) | ||
Oct 01, 2020 | 29.77 | 29.77 | 0 | +0.01(+0.03%) | ||
Sep 30, 2020 | 29.76 | 29.76 | 0 | -0.02(-0.07%) | ||
Sep 29, 2020 | 29.78 | 29.78 | 0 | +0.04(+0.13%) | ||
Sep 28, 2020 | 29.74 | 29.74 | 0 | +0.04(+0.13%) | ||
Sep 25, 2020 | 29.70 | 29.70 | 0 | -0.03(-0.10%) | ||
Sep 24, 2020 | 29.73 | 29.73 | 0 | -0.06(-0.20%) | ||
Sep 23, 2020 | 29.79 | 29.79 | 0 | -0.07(-0.23%) | ||
Sep 22, 2020 | 29.86 | 29.86 | 0 | +0.02(+0.07%) | ||
Sep 21, 2020 | 29.84 | 29.84 | 0 | -0.03(-0.10%) | ||
Sep 18, 2020 | 29.87 | 29.87 | 0 | -0.02(-0.07%) | ||
Sep 17, 2020 | 29.89 | 29.89 | 0 | +0.01(+0.03%) | ||
Sep 16, 2020 | 29.88 | 29.88 | 0 | +0.01(+0.03%) | ||
Sep 15, 2020 | 29.87 | 29.87 | 0 | +0.01(+0.03%) | ||
Sep 14, 2020 | 29.86 | 29.86 | 0 | +0.02(+0.07%) | ||
Sep 11, 2020 | 29.84 | 29.84 | 0 | +0.02(+0.07%) | ||
Sep 10, 2020 | 29.82 | 29.82 | 0 | +0.06(+0.20%) | ||
Sep 09, 2020 | 29.76 | 29.76 | 0 | -0.03(-0.10%) | ||
Sep 08, 2020 | 29.79 | 29.79 | 0 | +0.04(+0.13%) | ||
Sep 04, 2020 | 29.75 | 29.75 | 0 | -0.22(-0.73%) | ||
Sep 03, 2020 | 29.97 | 29.97 | 0 | +0.02(+0.07%) | ||
Sep 02, 2020 | 29.95 | 29.95 | 0 | +0.10(+0.34%) | ||
Sep 01, 2020 | 29.85 | 29.85 | 0 | +0.08(+0.27%) | ||
Aug 31, 2020 | 29.77 | 29.77 | 0 | +0.10(+0.34%) | ||
Aug 28, 2020 | 29.67 | 29.67 | 0 | +0.04(+0.13%) | ||
Aug 27, 2020 | 29.63 | 29.63 | 0 | -0.10(-0.34%) | ||
Aug 26, 2020 | 29.73 | 29.73 | 0 | -0.01(-0.03%) | ||
Aug 25, 2020 | 29.74 | 29.74 | 0 | -0.05(-0.17%) | ||
Aug 24, 2020 | 29.79 | 29.79 | 0 | +0.01(+0.03%) | ||
Aug 21, 2020 | 29.78 | 29.78 | 0 | +0.02(+0.07%) | ||
Aug 20, 2020 | 29.76 | 29.76 | 0 | +0.06(+0.20%) | ||
Aug 19, 2020 | 29.70 | 29.70 | 0 | -0.02(-0.07%) | ||
Aug 18, 2020 | 29.72 | 29.72 | 0 | +0.04(+0.13%) | ||
Aug 17, 2020 | 29.68 | 29.68 | 0 | +0.02(+0.07%) | ||
Aug 14, 2020 | 29.66 | 29.66 | 0 | -0.04(-0.13%) | ||
Aug 13, 2020 | 29.70 | 29.70 | 0 | -0.11(-0.37%) | ||
Aug 12, 2020 | 29.81 | 29.81 | 0 | -0.03(-0.10%) | ||
Aug 11, 2020 | 29.84 | 29.84 | 0 | -0.15(-0.50%) | ||
Aug 10, 2020 | 29.99 | 29.99 | 0 | -0.01(-0.03%) | ||
Aug 07, 2020 | 30.00 | 30.00 | 0 | -0.03(-0.10%) | ||
Aug 06, 2020 | 30.03 | 30.03 | 0 | +0.07(+0.23%) | ||
Aug 05, 2020 | 29.96 | 29.96 | 0 | -0.01(-0.03%) | ||
Aug 04, 2020 | 29.97 | 29.97 | 0 | +0.11(+0.37%) |