Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.835 | 7.915 | 7.825 | 7.879 | 74,135 | +0.04(+0.46%) |
Oct 28, 2021 | 7.879 | 7.889 | 7.843 | 7.843 | 13,759 | -0.05(-0.57%) |
Oct 27, 2021 | 7.825 | 7.897 | 7.825 | 7.888 | 14,819 | +0.13(+1.62%) |
Oct 26, 2021 | 7.753 | 7.762 | 26,440 | +0.03(+0.36%) | ||
Oct 25, 2021 | 7.725 | 7.770 | 7.716 | 7.734 | 33,204 | -0.02(-0.23%) |
Oct 22, 2021 | 7.716 | 7.770 | 7.716 | 7.752 | 25,890 | +0.02(+0.23%) |
Oct 21, 2021 | 7.734 | 7.752 | 7.716 | 7.734 | 8,342 | -0.00(-0.01%) |
Oct 20, 2021 | 7.761 | 7.762 | 7.716 | 7.735 | 7,555 | -0.04(-0.51%) |
Oct 19, 2021 | 7.798 | 7.798 | 7.743 | 7.775 | 12,682 | -0.02(-0.29%) |
Oct 18, 2021 | 7.743 | 7.798 | 7.743 | 7.798 | 18,462 | +0.10(+1.30%) |
Oct 15, 2021 | 7.734 | 7.743 | 7.680 | 7.698 | 27,912 | -0.07(-0.93%) |
Oct 14, 2021 | 7.816 | 7.816 | 7.725 | 7.770 | 20,573 | -0.07(-0.92%) |
Oct 13, 2021 | 7.915 | 7.915 | 7.843 | 7.843 | 20,149 | -0.06(-0.80%) |
Oct 12, 2021 | 7.897 | 7.906 | 7.878 | 7.906 | 6,449 | -0.02(-0.23%) |
Oct 11, 2021 | 7.870 | 7.925 | 7.807 | 7.925 | 4,522 | +0.08(+0.96%) |
Oct 08, 2021 | 7.861 | 7.870 | 7.861 | 7.849 | 3,320 | +0.01(+0.14%) |
Oct 07, 2021 | 7.870 | 7.870 | 7.798 | 7.838 | 142,763 | -0.06(-0.75%) |
Oct 06, 2021 | 7.943 | 7.979 | 7.897 | 7.897 | 89,849 | +0.05(+0.69%) |
Oct 05, 2021 | 7.866 | 7.869 | 7.818 | 7.843 | 10,950 | -0.04(-0.46%) |
Oct 04, 2021 | 7.779 | 7.897 | 7.779 | 7.879 | 61,246 | +0.03(+0.33%) |
Oct 01, 2021 | 7.961 | 7.961 | 7.816 | 7.853 | 47,529 | -0.11(-1.35%) |
Sep 30, 2021 | 7.952 | 7.988 | 7.942 | 7.961 | 24,411 | +0.04(+0.52%) |
Sep 29, 2021 | 7.920 | 7.934 | 7.888 | 7.920 | 12,895 | -0.03(-0.40%) |
Sep 28, 2021 | 7.870 | 7.961 | 7.870 | 7.952 | 7,925 | +0.05(+0.69%) |
Sep 27, 2021 | 7.988 | 7.988 | 7.824 | 7.897 | 13,786 | -0.05(-0.68%) |
Sep 24, 2021 | 7.934 | 7.952 | 7.870 | 7.952 | 10,109 | -0.02(-0.23%) |
Sep 23, 2021 | 7.979 | 7.979 | 7.898 | 7.970 | 14,492 | -0.04(-0.55%) |
Sep 22, 2021 | 8.079 | 8.079 | 7.961 | 8.014 | 22,291 | -0.10(-1.24%) |
Sep 21, 2021 | 8.006 | 8.160 | 7.984 | 8.115 | 62,532 | +0.03(+0.34%) |
Sep 20, 2021 | 8.124 | 8.142 | 8.068 | 8.088 | 62,376 | +0.11(+1.36%) |
Sep 17, 2021 | 7.970 | 8.006 | 7.943 | 7.979 | 60,539 | +0.05(+0.57%) |
Sep 16, 2021 | 7.952 | 7.979 | 7.870 | 7.934 | 74,539 | +0.04(+0.52%) |
Sep 15, 2021 | 7.925 | 7.934 | 7.879 | 7.893 | 39,899 | -0.08(-1.04%) |
Sep 14, 2021 | 7.893 | 8.006 | 7.893 | 7.976 | 38,212 | +0.09(+1.11%) |
Sep 13, 2021 | 7.843 | 7.909 | 7.835 | 7.888 | 14,577 | -0.05(-0.63%) |
Sep 10, 2021 | 7.834 | 7.947 | 7.834 | 7.939 | 9,029 | +0.10(+1.34%) |
Sep 09, 2021 | 7.834 | 7.834 | 7.789 | 7.834 | 40,962 | +0.00(+0.06%) |
Sep 08, 2021 | 7.841 | 7.861 | 7.816 | 7.829 | 41,395 | -0.01(-0.12%) |
Sep 07, 2021 | 7.761 | 7.870 | 7.761 | 7.838 | 29,193 | +0.08(+0.99%) |
Sep 03, 2021 | 7.743 | 7.798 | 7.743 | 7.761 | 14,275 | +0.04(+0.47%) |
Sep 02, 2021 | 7.779 | 7.807 | 7.725 | 7.725 | 12,607 | -0.07(-0.87%) |
Sep 01, 2021 | 7.816 | 7.834 | 7.752 | 7.793 | 9,577 | -0.02(-0.29%) |
Aug 31, 2021 | 7.834 | 7.855 | 7.807 | 7.816 | 15,957 | -0.05(-0.69%) |
Aug 30, 2021 | 7.808 | 7.888 | 7.808 | 7.870 | 8,602 | +0.03(+0.35%) |
Aug 27, 2021 | 7.915 | 7.934 | 7.798 | 7.843 | 33,066 | -0.06(-0.80%) |
Aug 26, 2021 | 7.925 | 7.979 | 7.897 | 7.906 | 10,841 | +0.03(+0.32%) |
Aug 25, 2021 | 7.888 | 7.924 | 7.825 | 7.881 | 16,742 | +0.02(+0.26%) |
Aug 24, 2021 | 7.888 | 7.915 | 7.852 | 7.861 | 9,436 | -0.05(-0.69%) |
Aug 23, 2021 | 7.852 | 7.924 | 7.852 | 7.915 | 27,947 | -0.01(-0.11%) |
Aug 20, 2021 | 7.952 | 7.979 | 7.906 | 7.925 | 6,701 | -0.11(-1.36%) |
Aug 19, 2021 | 8.042 | 8.070 | 7.979 | 8.033 | 15,104 | +0.05(+0.68%) |
Aug 18, 2021 | 7.979 | 7.988 | 7.935 | 7.979 | 13,840 | +0.01(+0.11%) |
Aug 17, 2021 | 7.979 | 8.015 | 7.943 | 7.970 | 21,394 | -0.01(-0.11%) |
Aug 16, 2021 | 7.988 | 8.006 | 7.943 | 7.979 | 27,622 | +0.03(+0.40%) |
Aug 13, 2021 | 7.952 | 7.961 | 7.902 | 7.947 | 48,353 | -0.01(-0.11%) |
Aug 12, 2021 | 7.934 | 7.979 | 7.920 | 7.956 | 16,418 | +0.00(+0.05%) |
Aug 11, 2021 | 7.942 | 7.961 | 7.934 | 7.952 | 19,856 | +0.01(+0.11%) |
Aug 10, 2021 | 7.925 | 7.970 | 7.925 | 7.943 | 9,264 | -0.04(-0.45%) |
Aug 09, 2021 | 7.925 | 7.979 | 7.915 | 7.979 | 10,894 | +0.05(+0.69%) |
Aug 06, 2021 | 7.952 | 7.952 | 7.888 | 7.925 | 22,275 | -0.02(-0.23%) |
Aug 05, 2021 | 7.938 | 7.943 | 7.921 | 7.943 | 7,294 | -0.06(-0.79%) |
Aug 04, 2021 | 7.952 | 8.015 | 7.952 | 8.006 | 67,659 | +0.09(+1.15%) |
Aug 03, 2021 | 7.852 | 7.979 | 7.852 | 7.915 | 9,806 | +0.02(+0.23%) |