Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.71	12.73	12.66	12.70	1,707	+0.01(+0.10%)
Oct 28, 2022	12.70	12.70	12.69	12.69	675	+0.01(+0.08%)
Oct 27, 2022	12.70	12.75	12.68	12.68	1,028	+0.04(+0.32%)
Oct 26, 2022	12.64	12.64	12.64	12.64	25	+0.13(+1.03%)
Oct 25, 2022	12.55	12.55	12.51	12.51	226	+0.12(+1.00%)
Oct 24, 2022				12.39	0	+0.04(+0.36%)
Oct 21, 2022	12.34	12.34	12.34	12.34	112	-0.09(-0.75%)
Oct 20, 2022	12.43	12.43	12.43	12.43	463	-0.05(-0.42%)
Oct 19, 2022	12.49	12.49	12.49	12.49	2	-0.10(-0.81%)
Oct 18, 2022	12.68	12.68	12.59	12.59	1,042	+0.01(+0.11%)
Oct 17, 2022	12.58	12.58	12.58	12.58	6	+0.04(+0.28%)
Oct 14, 2022	12.54	12.54	12.54	12.54	242	+0.03(+0.21%)
Oct 13, 2022	12.60	12.61	12.40	12.51	2,028	-0.10(-0.77%)
Oct 12, 2022	12.66	12.66	12.61	12.61	245	-0.08(-0.66%)
Oct 11, 2022	12.69	12.69	12.69	12.69	39	-0.10(-0.76%)
Oct 10, 2022	12.79	12.79	12.79	12.79	0	-0.05(-0.43%)
Oct 07, 2022	12.85	12.87	12.85	12.85	117	-0.02(-0.16%)
Oct 06, 2022	12.77	12.87	12.77	12.87	347	+0.01(+0.07%)
Oct 05, 2022	12.86	12.86	12.86	12.86	38	-0.03(-0.20%)
Oct 04, 2022	12.88	12.96	12.88	12.88	569	+0.17(+1.35%)
Oct 03, 2022	12.77	12.78	12.65	12.71	2,473	+0.08(+0.61%)
Sep 30, 2022	12.73	12.73	12.63	12.63	930	+0.01(+0.05%)
Sep 29, 2022	12.58	12.63	12.58	12.63	620	-0.15(-1.17%)
Sep 28, 2022	12.60	12.78	12.54	12.78	346	+0.04(+0.31%)
Sep 27, 2022	12.74	12.74	12.74	12.74	113	-0.11(-0.89%)
Sep 26, 2022	12.94	12.94	12.85	12.85	161	-0.23(-1.76%)
Sep 23, 2022	13.11	13.11	13.08	13.08	130	-0.13(-0.98%)
Sep 22, 2022	13.21	13.21	13.21	13.21	1	-0.09(-0.66%)
Sep 21, 2022	13.36	13.36	13.28	13.30	974	+0.02(+0.13%)
Sep 20, 2022	13.28	13.28	13.28	13.28	1	-0.08(-0.59%)
Sep 19, 2022	13.41	13.41	13.36	13.36	952	-0.02(-0.16%)
Sep 16, 2022	13.39	13.39	13.39	13.39	0	-0.06(-0.43%)
Sep 15, 2022	13.44	13.44	13.44	13.44	320	-0.05(-0.36%)
Sep 14, 2022	13.53	13.53	13.49	13.49	318	-0.04(-0.33%)
Sep 13, 2022	13.58	13.61	13.53	13.53	2,084	-0.15(-1.06%)
Sep 12, 2022	13.68	13.68	13.68	13.68	160	+0.04(+0.29%)
Sep 09, 2022	13.64	13.64	13.64	13.64	113	+0.09(+0.68%)
Sep 08, 2022	13.55	13.55	13.55	13.55	0	+0.04(+0.29%)
Sep 07, 2022	13.51	13.51	13.51	13.51	63	+0.03(+0.22%)
Sep 06, 2022	13.48	13.48	13.48	13.48	79	-0.07(-0.54%)
Sep 02, 2022	13.52	13.55	13.48	13.55	2,226	+0.01(+0.08%)
Sep 01, 2022	13.54	13.54	13.54	13.54	12	-0.12(-0.85%)
Aug 31, 2022	13.74	13.74	13.66	13.66	190	-0.08(-0.58%)
Aug 30, 2022	13.74	13.74	13.74	13.74	1	-0.04(-0.32%)
Aug 29, 2022	13.78	13.78	13.78	13.78	5	-0.10(-0.70%)
Aug 26, 2022	13.88	13.88	13.88	13.88	0	-0.01(-0.06%)
Aug 25, 2022	13.83	13.89	13.83	13.89	269	+0.07(+0.51%)
Aug 24, 2022	13.82	13.82	13.82	13.82	0	+0.09(+0.67%)
Aug 22, 2022				13.72	0	-0.14(-1.04%)
Aug 19, 2022	13.89	13.89	13.87	13.87	144	-0.11(-0.82%)
Aug 18, 2022	13.98	13.98	13.98	13.98	52	+0.02(+0.13%)
Aug 17, 2022	13.97	13.97	13.97	13.97	25	-0.12(-0.84%)
Aug 16, 2022	14.08	14.08	14.08	14.08	0	-0.07(-0.50%)
Aug 15, 2022	14.15	14.15	14.15	14.15	0	-0.03(-0.19%)
Aug 12, 2022	14.18	14.18	14.18	14.18	0	-0.00(-0.03%)
Aug 11, 2022	14.18	14.18	14.18	14.18	208	+0.12(+0.84%)
Aug 10, 2022	14.07	14.11	14.07	14.07	341	+0.08(+0.56%)
Aug 09, 2022	13.99	13.99	13.99	13.99	0	-0.02(-0.12%)
Aug 08, 2022	14.00	14.00	14.00	14.00	0	+0.08(+0.56%)
Aug 05, 2022	13.93	13.93	13.93	13.93	0	-0.04(-0.25%)
Aug 04, 2022	13.96	13.96	13.96	13.96	82	+0.07(+0.52%)
Aug 03, 2022	13.89	13.89	13.89	13.89	0	+0.04(+0.30%)
Aug 02, 2022	13.85	13.85	13.85	13.85	2	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.