Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 3.270 | 3.270 | 0 | -0.01(-0.30%) | ||
Oct 28, 2022 | 3.280 | 3.280 | 0 | +0.01(+0.31%) | ||
Oct 27, 2022 | 3.270 | 3.270 | 0 | +0.02(+0.62%) | ||
Oct 26, 2022 | 3.250 | 3.250 | 0 | +0.02(+0.62%) | ||
Oct 25, 2022 | 3.230 | 3.230 | 0 | +0.02(+0.62%) | ||
Oct 24, 2022 | 3.210 | 3.210 | 0 | +0.01(+0.31%) | ||
Oct 21, 2022 | 3.200 | 3.200 | 0 | -0.01(-0.31%) | ||
Oct 20, 2022 | 3.210 | 3.210 | 0 | +0.00(+0.00%) | ||
Oct 19, 2022 | 3.210 | 3.210 | 0 | -0.02(-0.62%) | ||
Oct 18, 2022 | 3.230 | 3.230 | 0 | +0.01(+0.31%) | ||
Oct 17, 2022 | 3.220 | 3.220 | 0 | +0.02(+0.63%) | ||
Oct 14, 2022 | 3.200 | 3.200 | 0 | +0.01(+0.31%) | ||
Oct 13, 2022 | 3.190 | 3.190 | 0 | -0.01(-0.31%) | ||
Oct 12, 2022 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 3.200 | 3.200 | 0 | -0.03(-0.93%) | ||
Oct 10, 2022 | 3.230 | 3.230 | 0 | +0.00(+0.00%) | ||
Oct 07, 2022 | 3.230 | 3.230 | 0 | -0.02(-0.62%) | ||
Oct 06, 2022 | 3.250 | 3.250 | 0 | +0.01(+0.31%) | ||
Oct 05, 2022 | 3.240 | 3.240 | 0 | -0.01(-0.31%) | ||
Oct 04, 2022 | 3.250 | 3.250 | 0 | +0.05(+1.56%) | ||
Oct 03, 2022 | 3.200 | 3.200 | 0 | +0.01(+0.31%) | ||
Sep 30, 2022 | 3.190 | 3.190 | 0 | +0.00(+0.00%) | ||
Sep 29, 2022 | 3.190 | 3.190 | 0 | -0.02(-0.62%) | ||
Sep 28, 2022 | 3.210 | 3.210 | 0 | +0.01(+0.31%) | ||
Sep 27, 2022 | 3.200 | 3.200 | 0 | -0.01(-0.31%) | ||
Sep 26, 2022 | 3.210 | 3.210 | 0 | -0.03(-0.93%) | ||
Sep 23, 2022 | 3.240 | 3.240 | 0 | -0.04(-1.22%) | ||
Sep 22, 2022 | 3.280 | 3.280 | 0 | -0.03(-0.91%) | ||
Sep 21, 2022 | 3.310 | 3.310 | 0 | +0.01(+0.30%) | ||
Sep 20, 2022 | 3.300 | 3.300 | 0 | -0.01(-0.30%) | ||
Sep 19, 2022 | 3.310 | 3.310 | 0 | +0.01(+0.30%) | ||
Sep 16, 2022 | 3.300 | 3.300 | 0 | -0.03(-0.90%) | ||
Sep 15, 2022 | 3.330 | 3.330 | 0 | -0.01(-0.30%) | ||
Sep 14, 2022 | 3.340 | 3.340 | 0 | -0.01(-0.30%) | ||
Sep 13, 2022 | 3.350 | 3.350 | 0 | -0.04(-1.18%) | ||
Sep 12, 2022 | 3.390 | 3.390 | 0 | +0.01(+0.30%) | ||
Sep 09, 2022 | 3.380 | 3.380 | 0 | +0.02(+0.60%) | ||
Sep 08, 2022 | 3.360 | 3.360 | 0 | +0.01(+0.30%) | ||
Sep 07, 2022 | 3.350 | 3.350 | 0 | +0.01(+0.30%) | ||
Sep 02, 2022 | 3.340 | 3.340 | 0 | +0.02(+0.60%) | ||
Sep 01, 2022 | 3.320 | 3.320 | 0 | -0.02(-0.60%) | ||
Aug 31, 2022 | 3.340 | 3.340 | 0 | -0.02(-0.60%) | ||
Aug 30, 2022 | 3.360 | 3.360 | 0 | -0.02(-0.59%) | ||
Aug 29, 2022 | 3.380 | 3.380 | 0 | -0.02(-0.59%) | ||
Aug 26, 2022 | 3.400 | 3.400 | 0 | -0.01(-0.29%) | ||
Aug 25, 2022 | 3.410 | 3.410 | 0 | +0.01(+0.29%) | ||
Aug 24, 2022 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 3.400 | 3.400 | 0 | -0.01(-0.29%) | ||
Aug 22, 2022 | 3.410 | 3.410 | 0 | -0.03(-0.87%) | ||
Aug 19, 2022 | 3.440 | 3.440 | 0 | -0.02(-0.58%) | ||
Aug 18, 2022 | 3.460 | 3.460 | 0 | +0.00(+0.00%) | ||
Aug 17, 2022 | 3.460 | 3.460 | 0 | -0.02(-0.57%) | ||
Aug 16, 2022 | 3.480 | 3.480 | 0 | -0.01(-0.29%) | ||
Aug 15, 2022 | 3.490 | 3.490 | 0 | +0.01(+0.29%) | ||
Aug 12, 2022 | 3.480 | 3.480 | 0 | +0.00(+0.00%) | ||
Aug 11, 2022 | 3.480 | 3.480 | 0 | +0.01(+0.29%) | ||
Aug 10, 2022 | 3.470 | 3.470 | 0 | +0.03(+0.87%) | ||
Aug 09, 2022 | 3.440 | 3.440 | 0 | -0.02(-0.58%) | ||
Aug 08, 2022 | 3.460 | 3.460 | 0 | +0.02(+0.58%) | ||
Aug 05, 2022 | 3.440 | 3.440 | 0 | -0.02(-0.58%) | ||
Aug 04, 2022 | 3.460 | 3.460 | 0 | +0.02(+0.58%) | ||
Aug 03, 2022 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
Aug 02, 2022 | 3.440 | 3.440 | 0 | +0.01(+0.29%) |