Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.245	9.886	9.208	9.374	727,077	+0.00(+0.00%)
Oct 28, 2022	8.895	9.402	8.825	9.374	959,731	+0.29(+3.15%)
Oct 27, 2022	9.337	9.384	8.922	9.088	1,189,799	-0.49(-5.11%)
Oct 26, 2022	8.922	9.697	8.821	9.577	1,877,511	+0.64(+7.12%)
Oct 25, 2022	9.199	9.605	8.895	8.941	1,649,854	-0.02(-0.21%)
Oct 24, 2022	10.54	10.60	8.738	8.959	3,112,740	-2.61(-22.57%)
Oct 21, 2022	11.64	11.68	11.36	11.57	764,194	-0.15(-1.26%)
Oct 20, 2022	11.51	12.32	11.36	11.72	816,068	+0.22(+1.93%)
Oct 19, 2022	12.33	12.43	11.35	11.50	691,755	-1.13(-8.92%)
Oct 18, 2022	13.16	13.26	12.41	12.62	470,959	-0.18(-1.37%)
Oct 17, 2022	13.09	13.13	12.69	12.80	517,768	+0.29(+2.29%)
Oct 14, 2022	13.40	13.47	12.41	12.51	627,088	-0.68(-5.17%)
Oct 13, 2022	12.22	13.41	11.99	13.19	848,302	+0.65(+5.15%)
Oct 12, 2022	12.58	12.79	12.16	12.55	522,394	-0.03(-0.22%)
Oct 11, 2022	12.67	13.08	12.20	12.58	1,002,800	-0.23(-1.80%)
Oct 10, 2022	13.63	13.63	12.64	12.81	605,606	-0.84(-6.15%)
Oct 07, 2022	14.05	14.05	13.58	13.65	565,264	-0.66(-4.58%)
Oct 06, 2022	14.25	14.67	14.03	14.30	606,208	-0.06(-0.39%)
Oct 05, 2022	13.54	14.46	13.22	14.36	1,083,752	+0.72(+5.28%)
Oct 04, 2022	12.83	13.86	12.71	13.64	984,552	+1.39(+11.38%)
Oct 03, 2022	11.82	12.29	11.74	12.24	457,535	+0.42(+3.51%)
Sep 30, 2022	11.64	11.97	11.58	11.83	472,702	+0.20(+1.75%)
Sep 29, 2022	11.91	11.93	11.21	11.63	856,459	-0.55(-4.55%)
Sep 28, 2022	11.53	12.26	10.99	12.18	939,191	+0.50(+4.27%)
Sep 27, 2022	12.36	12.47	11.63	11.68	648,411	-0.48(-3.95%)
Sep 26, 2022	12.20	12.34	12.01	12.16	527,571	-0.02(-0.15%)
Sep 23, 2022	12.66	12.70	12.16	12.18	542,372	-0.76(-5.85%)
Sep 22, 2022	12.94	13.54	12.83	12.94	504,282	+0.16(+1.23%)
Sep 21, 2022	13.22	13.22	12.62	12.78	598,410	-0.53(-3.95%)
Sep 20, 2022	13.21	13.66	13.13	13.30	624,292	+0.12(+0.91%)
Sep 19, 2022	12.55	13.23	12.48	13.19	748,630	+0.53(+4.15%)
Sep 16, 2022	12.74	12.94	12.30	12.66	1,124,579	-0.48(-3.65%)
Sep 15, 2022	12.89	13.34	12.89	13.14	664,838	+0.15(+1.14%)
Sep 14, 2022	13.35	13.35	12.83	12.99	575,717	-0.29(-2.20%)
Sep 13, 2022	13.49	13.94	13.27	13.28	745,188	-0.73(-5.20%)
Sep 12, 2022	13.38	14.08	13.37	14.01	1,014,943	+0.74(+5.56%)
Sep 09, 2022	12.73	13.29	12.68	13.27	637,843	+0.84(+6.74%)
Sep 08, 2022	12.16	12.45	11.93	12.44	624,183	+0.09(+0.74%)
Sep 07, 2022	12.61	12.65	12.15	12.34	822,168	-0.15(-1.17%)
Sep 06, 2022	12.80	12.80	12.31	12.49	882,144	-0.37(-2.90%)
Sep 02, 2022	13.39	13.50	12.57	12.86	916,546	-0.63(-4.66%)
Sep 01, 2022	14.23	14.27	13.22	13.49	1,138,366	-1.07(-7.32%)
Aug 31, 2022	14.78	15.01	14.26	14.56	3,324,972	+0.24(+1.65%)
Aug 30, 2022	14.68	15.20	14.22	14.32	1,191,207	-0.33(-2.24%)
Aug 29, 2022	14.96	15.46	14.62	14.65	802,518	-0.36(-2.37%)
Aug 26, 2022	15.41	15.60	14.82	15.00	2,193,726	+0.55(+3.78%)
Aug 25, 2022	13.43	14.47	13.37	14.46	1,340,806	+1.42(+10.90%)
Aug 24, 2022	12.54	13.37	12.38	13.04	748,375	+0.36(+2.88%)
Aug 23, 2022	12.79	12.99	12.00	12.67	759,823	-0.18(-1.42%)
Aug 22, 2022	12.88	13.01	12.58	12.85	576,235	-0.32(-2.42%)
Aug 19, 2022	12.57	13.48	11.97	13.17	1,072,815	-0.24(-1.77%)
Aug 18, 2022	13.11	13.51	12.90	13.41	809,395	+0.12(+0.89%)
Aug 17, 2022	13.47	13.89	13.14	13.29	861,433	-0.20(-1.49%)
Aug 16, 2022	13.85	13.91	13.46	13.49	655,735	-0.54(-3.83%)
Aug 15, 2022	14.15	14.39	13.79	14.03	711,341	-0.35(-2.41%)
Aug 12, 2022	13.49	14.49	13.49	14.38	1,272,757	+0.66(+4.85%)
Aug 11, 2022	13.07	14.10	13.03	13.71	702,654	+0.85(+6.59%)
Aug 10, 2022	12.52	12.88	12.30	12.86	786,881	+0.45(+3.59%)
Aug 09, 2022	12.55	12.65	12.34	12.42	647,195	-0.15(-1.23%)
Aug 08, 2022	12.81	13.15	12.44	12.57	480,560	-0.16(-1.29%)
Aug 05, 2022	13.19	13.21	12.67	12.74	760,395	-0.67(-5.03%)
Aug 04, 2022	13.49	13.92	13.29	13.41	445,815	+0.22(+1.66%)
Aug 03, 2022	12.77	13.30	12.71	13.19	553,725	+0.32(+2.48%)
Aug 02, 2022	12.44	13.04	12.14	12.87	680,406	+0.44(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.